Thursday, 20 June 2013
Sunoco Logistics Partners Lp
| Date | Open | High | Low | Close | Volume |
|---|
| 18/06/13 | 65.35 | 65.60 | 64.63 | 64.88 | 170,700 |
| 17/06/13 | 64.83 | 65.49 | 64.54 | 65.20 | 162,400 |
| 14/06/13 | 63.46 | 65.49 | 63.29 | 64.81 | 245,500 |
| 13/06/13 | 63.29 | 63.90 | 62.55 | 63.57 | 132,700 |
| 12/06/13 | 62.83 | 63.58 | 62.32 | 63.58 | 157,300 |
| 11/06/13 | 62.41 | 62.57 | 61.81 | 62.18 | 181,200 |
| 10/06/13 | 62.90 | 63.08 | 61.79 | 62.77 | 86,000 |
| 07/06/13 | 61.00 | 63.01 | 60.57 | 62.71 | 205,900 |
| 06/06/13 | 58.40 | 60.73 | 57.75 | 60.72 | 226,600 |
| 05/06/13 | 59.65 | 59.85 | 58.20 | 58.66 | 321,700 |
| 04/06/13 | 60.91 | 61.99 | 59.65 | 59.65 | 175,200 |
| 03/06/13 | 60.46 | 61.75 | 59.72 | 60.85 | 237,400 |
| 31/05/13 | 60.64 | 61.15 | 60.29 | 60.54 | 120,400 |
| 30/05/13 | 61.93 | 61.99 | 59.50 | 60.85 | 496,000 |
| 29/05/13 | 63.00 | 63.41 | 61.50 | 61.97 | 210,500 |
| 28/05/13 | 63.41 | 63.79 | 63.00 | 63.44 | 178,900 |
| 24/05/13 | 62.74 | 62.94 | 62.55 | 62.65 | 175,300 |
| 23/05/13 | 63.74 | 63.74 | 62.30 | 62.87 | 223,100 |
| 22/05/13 | 62.98 | 63.62 | 62.58 | 63.62 | 223,800 |
| 21/05/13 | 62.24 | 62.98 | 62.20 | 62.92 | 187,700 |
| 20/05/13 | 61.21 | 62.25 | 60.78 | 62.20 | 156,700 |
| 17/05/13 | 61.08 | 61.35 | 60.75 | 61.21 | 215,300 |
| 16/05/13 | 63.29 | 63.40 | 60.97 | 60.99 | 254,200 |
| 15/05/13 | 62.85 | 63.18 | 62.31 | 62.94 | 139,400 |
| 14/05/13 | 62.90 | 63.23 | 62.50 | 62.69 | 162,200 |
| 13/05/13 | 64.31 | 64.31 | 62.50 | 62.90 | 212,100 |
| 10/05/13 | 62.65 | 63.47 | 61.71 | 63.41 | 370,600 |
| 09/05/13 | 63.06 | 63.40 | 61.96 | 62.58 | 276,500 |
| 08/05/13 | 61.96 | 63.00 | 61.42 | 63.00 | 404,100 |
| 07/05/13 | 59.85 | 61.96 | 59.85 | 61.96 | 357,000 |
| 06/05/13 | 60.50 | 60.78 | 59.90 | 60.09 | 603,000 |
| 03/05/13 | 60.85 | 61.06 | 59.80 | 60.48 | 789,000 |
| 02/05/13 | 61.15 | 61.47 | 60.29 | 60.39 | 159,000 |
| 01/05/13 | 62.00 | 62.33 | 60.80 | 61.01 | 224,900 |
| 30/04/13 | 61.08 | 62.11 | 61.08 | 62.11 | 240,500 |
| 29/04/13 | 63.46 | 64.10 | 60.85 | 61.05 | 415,500 |
| 26/04/13 | 64.22 | 64.31 | 62.84 | 63.35 | 199,500 |
| 25/04/13 | 64.04 | 64.50 | 64.04 | 64.25 | 263,500 |
| 24/04/13 | 63.75 | 63.95 | 63.32 | 63.88 | 167,000 |
| 23/04/13 | 63.44 | 63.75 | 62.78 | 63.65 | 154,500 |
| 22/04/13 | 63.50 | 64.00 | 63.19 | 63.36 | 86,800 |
| 19/04/13 | 62.23 | 63.88 | 62.23 | 63.44 | 115,000 |