FinData: Historical Data for NYSE, SLW

Thursday, 23 May 2013

Silver Wheaton Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/05/13	22.79	23.40	22.40	22.91	7,984,900
21/05/13	22.50	22.88	22.09	22.38	6,226,100
20/05/13	21.47	23.26	21.45	23.18	7,344,300
17/05/13	22.23	22.53	21.75	21.77	5,540,800
16/05/13	21.95	23.09	21.69	22.57	6,649,100
15/05/13	23.07	23.13	22.11	22.18	6,865,000
14/05/13	23.30	23.75	23.17	23.40	3,914,200
13/05/13	24.04	24.04	23.29	23.46	5,738,500
10/05/13	23.51	24.43	23.43	24.32	5,357,000
09/05/13	24.23	25.18	24.06	24.34	5,924,300
08/05/13	23.93	24.74	23.79	24.59	5,291,300
07/05/13	23.90	23.95	23.33	23.72	5,482,500
06/05/13	24.59	24.63	24.07	24.33	3,635,200
03/05/13	24.45	25.20	24.33	24.56	4,796,900
02/05/13	24.48	24.53	24.07	24.28	4,124,900
01/05/13	23.73	24.51	23.60	24.21	5,410,200
30/04/13	23.99	24.55	23.39	24.53	4,633,700
29/04/13	24.04	24.24	23.70	24.04	3,952,700
26/04/13	24.49	24.55	23.22	23.63	7,175,300
25/04/13	24.51	24.95	24.02	24.39	10,512,400
24/04/13	23.14	24.10	23.02	23.91	7,240,400
23/04/13	22.63	22.78	22.02	22.64	6,141,300
22/04/13	23.29	23.29	22.52	22.89	6,060,300
19/04/13	23.44	23.63	22.05	22.73	9,540,000
18/04/13	22.07	23.29	21.79	23.14	10,610,000
17/04/13	23.57	23.75	21.86	22.03	12,615,500
16/04/13	24.71	24.97	23.46	23.68	7,714,800
15/04/13	24.45	24.73	23.50	23.90	13,611,200
12/04/13	27.30	27.36	26.05	26.46	9,271,800
11/04/13	28.31	28.56	27.76	28.03	3,867,000
10/04/13	29.48	29.50	28.23	28.32	7,259,600
09/04/13	28.95	30.25	28.93	29.86	4,983,900
08/04/13	29.05	29.42	28.65	28.78	3,351,400
05/04/13	29.41	29.60	28.71	29.07	4,909,300
04/04/13	28.16	29.30	27.94	29.03	5,837,300
03/04/13	29.49	30.02	27.76	28.35	8,132,700
02/04/13	30.42	30.48	29.36	29.60	5,877,800
01/04/13	31.18	31.27	30.62	30.81	2,761,900
28/03/13	31.49	31.61	30.98	31.35	3,148,800
27/03/13	31.19	31.95	31.05	31.80	4,552,900
26/03/13	31.27	31.45	30.76	31.40	3,580,400
25/03/13	31.13	31.49	30.70	31.25	3,862,600

Global Indices

Code	Last	Change
NZ50	4,606	5	0.10%
COMP	3,463	39	1.11%
DJI	15,307	80	0.52%
SP500	1,655	14	0.83%
DAX	7,789	91	1.15%
FTSE	6,840	36	0.53%
NI225	12,494	22	0.18%
TWI	76.29	0.30	0.39%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.285	0.007	0.53%
NZDUSD	0.8063	0.0101	1.24%
AUDUSD	0.9695	0.0126	1.28%
NZDAUD	0.8317	0.0011	0.13%