Thursday, 23 May 2013

Silver Wheaton Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/1322.7923.4022.4022.917,984,900
21/05/1322.5022.8822.0922.386,226,100
20/05/1321.4723.2621.4523.187,344,300
17/05/1322.2322.5321.7521.775,540,800
16/05/1321.9523.0921.6922.576,649,100
15/05/1323.0723.1322.1122.186,865,000
14/05/1323.3023.7523.1723.403,914,200
13/05/1324.0424.0423.2923.465,738,500
10/05/1323.5124.4323.4324.325,357,000
09/05/1324.2325.1824.0624.345,924,300
08/05/1323.9324.7423.7924.595,291,300
07/05/1323.9023.9523.3323.725,482,500
06/05/1324.5924.6324.0724.333,635,200
03/05/1324.4525.2024.3324.564,796,900
02/05/1324.4824.5324.0724.284,124,900
01/05/1323.7324.5123.6024.215,410,200
30/04/1323.9924.5523.3924.534,633,700
29/04/1324.0424.2423.7024.043,952,700
26/04/1324.4924.5523.2223.637,175,300
25/04/1324.5124.9524.0224.3910,512,400
24/04/1323.1424.1023.0223.917,240,400
23/04/1322.6322.7822.0222.646,141,300
22/04/1323.2923.2922.5222.896,060,300
19/04/1323.4423.6322.0522.739,540,000
18/04/1322.0723.2921.7923.1410,610,000
17/04/1323.5723.7521.8622.0312,615,500
16/04/1324.7124.9723.4623.687,714,800
15/04/1324.4524.7323.5023.9013,611,200
12/04/1327.3027.3626.0526.469,271,800
11/04/1328.3128.5627.7628.033,867,000
10/04/1329.4829.5028.2328.327,259,600
09/04/1328.9530.2528.9329.864,983,900
08/04/1329.0529.4228.6528.783,351,400
05/04/1329.4129.6028.7129.074,909,300
04/04/1328.1629.3027.9429.035,837,300
03/04/1329.4930.0227.7628.358,132,700
02/04/1330.4230.4829.3629.605,877,800
01/04/1331.1831.2730.6230.812,761,900
28/03/1331.4931.6130.9831.353,148,800
27/03/1331.1931.9531.0531.804,552,900
26/03/1331.2731.4530.7631.403,580,400
25/03/1331.1331.4930.7031.253,862,600
Global Indices
CodeLastChange
NZ504,60650.10%
COMP3,463391.11%
DJI15,307800.52%
SP5001,655140.83%
DAX7,789911.15%
FTSE6,840360.53%
NI22512,494220.18%
TWI76.290.300.39%
No news available...
Currencies
CodeLastChange
EURUSD1.2850.0070.53%
NZDUSD0.80630.01011.24%
AUDUSD0.96950.01261.28%
NZDAUD0.83170.00110.13%