Saturday, 22 June 2024

American Express Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22142.96143.88136.14136.813,872,900
13/10/22131.35142.55130.65141.555,232,700
12/10/22137.31138.45136.11136.742,397,500
11/10/22136.37139.21135.39137.352,588,900
10/10/22140.01140.38136.65137.512,893,400
07/10/22140.42141.29138.08139.002,579,600
06/10/22143.05145.06142.13142.382,526,200
05/10/22142.92145.29142.08144.372,073,800
04/10/22143.03145.55143.03145.462,408,800
03/10/22137.95140.77134.92140.022,676,800
30/09/22137.40138.67134.62134.913,717,200
29/09/22138.39138.95135.84137.792,280,900
28/09/22138.50141.18136.52140.565,269,600
26/09/22140.04141.29136.70137.453,808,700
23/09/22140.77141.96138.09140.263,035,500
22/09/22148.82148.89142.47143.033,249,600
21/09/22154.67154.81148.66148.712,599,800
20/09/22153.58154.59152.13153.481,725,900
19/09/22151.25155.48150.70155.362,472,600
16/09/22154.08154.08150.51153.086,527,300
15/09/22156.43158.79155.90156.132,371,600
14/09/22156.18157.56153.50156.302,840,400
13/09/22158.14159.81154.84155.353,519,800
12/09/22159.50163.45159.34162.454,146,200
09/09/22154.45158.59154.30158.443,543,500
08/09/22150.92153.69149.52153.523,399,200
07/09/22148.40152.70148.38152.251,766,400
06/09/22150.00151.31146.55148.602,797,600
02/09/22153.48153.98148.93149.792,028,500
01/09/22150.82151.37147.65151.112,425,100
31/08/22155.56156.37151.84152.003,271,500
30/08/22155.64156.12152.90154.662,104,400
29/08/22155.88156.51154.41154.542,693,600
26/08/22163.21163.59157.19157.312,373,600
25/08/22160.00162.33158.78162.231,936,300
24/08/22157.03159.56156.29159.132,029,400
23/08/22158.00159.60157.20157.332,885,200
22/08/22158.98159.19156.98157.701,969,300
19/08/22163.50163.93162.01162.241,895,400
18/08/22163.93164.99163.34164.651,397,700
17/08/22163.30164.48162.20163.901,804,100
16/08/22165.00165.98163.96165.351,876,000
15/08/22164.28166.06163.76165.401,852,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%