Tuesday, 23 April 2024
Crude Oil WTI (F) {Aug 19}
Date | Open | High | Low | Close | Volume |
19/07/19 | 55.30 | 55.63 | 55.30 | 55.63 | 0 |
18/07/19 | 56.78 | 56.78 | 55.30 | 55.30 | 0 |
17/07/19 | 57.62 | 57.62 | 56.78 | 56.78 | 0 |
16/07/19 | 59.58 | 59.58 | 57.62 | 57.62 | 0 |
15/07/19 | 60.21 | 60.21 | 59.58 | 59.58 | 0 |
12/07/19 | 60.20 | 60.21 | 60.20 | 60.21 | 0 |
11/07/19 | 60.43 | 60.43 | 60.20 | 60.20 | 0 |
10/07/19 | 57.83 | 60.43 | 57.83 | 60.43 | 0 |
09/07/19 | 57.66 | 57.83 | 57.66 | 57.83 | 0 |
08/07/19 | 57.51 | 57.66 | 57.51 | 57.66 | 0 |
05/07/19 | 57.34 | 57.51 | 57.34 | 57.51 | 0 |
03/07/19 | 56.25 | 57.34 | 56.25 | 57.34 | 0 |
02/07/19 | 59.09 | 59.09 | 56.25 | 56.25 | 0 |
01/07/19 | 58.47 | 59.09 | 58.47 | 59.09 | 0 |
28/06/19 | 59.43 | 59.43 | 58.47 | 58.47 | 0 |
27/06/19 | 59.38 | 59.43 | 59.38 | 59.43 | 0 |
26/06/19 | 57.83 | 59.38 | 57.83 | 59.38 | 0 |
25/06/19 | 57.90 | 57.90 | 57.83 | 57.83 | 0 |
24/06/19 | 57.43 | 57.90 | 57.43 | 57.90 | 0 |
21/06/19 | 57.07 | 57.43 | 57.07 | 57.43 | 0 |
20/06/19 | 53.97 | 57.07 | 53.97 | 57.07 | 0 |
19/06/19 | 54.11 | 54.11 | 53.97 | 53.97 | 0 |
18/06/19 | 52.17 | 54.11 | 52.17 | 54.11 | 0 |
17/06/19 | 52.77 | 52.77 | 52.17 | 52.17 | 0 |
14/06/19 | 52.54 | 52.77 | 52.54 | 52.77 | 0 |
13/06/19 | 51.37 | 52.54 | 51.37 | 52.54 | 0 |
12/06/19 | 53.52 | 53.52 | 51.37 | 51.37 | 0 |
11/06/19 | 53.48 | 53.52 | 53.48 | 53.52 | 0 |
10/06/19 | 54.16 | 54.16 | 53.48 | 53.48 | 0 |
07/06/19 | 52.73 | 54.16 | 52.73 | 54.16 | 0 |
06/06/19 | 51.83 | 52.73 | 51.83 | 52.73 | 0 |
05/06/19 | 53.63 | 53.63 | 51.83 | 51.83 | 0 |
04/06/19 | 53.38 | 53.63 | 53.38 | 53.63 | 0 |
03/06/19 | 53.64 | 53.64 | 53.38 | 53.38 | 0 |
31/05/19 | 56.74 | 56.74 | 53.64 | 53.64 | 0 |
30/05/19 | 58.95 | 58.95 | 56.74 | 56.74 | 0 |
29/05/19 | 59.35 | 59.35 | 58.95 | 58.95 | 0 |
28/05/19 | 58.71 | 59.35 | 58.71 | 59.35 | 0 |
24/05/19 | 57.99 | 58.71 | 57.99 | 58.71 | 0 |
23/05/19 | 61.50 | 61.50 | 57.99 | 57.99 | 0 |
22/05/19 | 63.21 | 63.21 | 61.50 | 61.50 | 0 |
21/05/19 | 63.26 | 63.26 | 63.21 | 63.21 | 0 |
20/05/19 | 62.99 | 63.26 | 62.99 | 63.26 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |