Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Crude Oil (E) {Jul 18}
NYMEX
WSN18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/06/18
65.85
65.85
65.07
65.07
0
18/06/18
65.06
65.85
65.06
65.85
2,000
15/06/18
66.89
66.89
65.06
65.06
0
14/06/18
66.64
66.89
66.64
66.89
0
13/06/18
66.36
66.64
66.36
66.64
0
12/06/18
66.10
66.36
66.10
66.36
0
11/06/18
65.74
66.10
65.74
66.10
0
08/06/18
65.95
65.95
65.74
65.74
0
07/06/18
64.73
65.95
64.73
65.95
0
06/06/18
65.52
65.52
64.73
64.73
0
05/06/18
64.75
65.52
64.75
65.52
0
04/06/18
65.81
65.81
64.75
64.75
0
01/06/18
67.04
67.04
65.81
65.81
0
31/05/18
68.21
68.21
67.04
67.04
0
30/05/18
66.73
68.21
66.73
68.21
0
29/05/18
67.88
67.88
66.73
66.73
0
25/05/18
70.71
70.71
67.88
67.88
0
24/05/18
71.84
71.84
70.71
70.71
0
23/05/18
72.20
72.20
71.84
71.84
0
22/05/18
72.35
72.35
72.20
72.20
0
21/05/18
71.37
72.35
71.37
72.35
0
18/05/18
71.57
71.57
71.37
71.37
0
17/05/18
71.56
71.57
71.56
71.57
0
16/05/18
71.37
71.56
71.37
71.56
1,000
15/05/18
70.99
71.37
70.99
71.37
0
14/05/18
70.68
70.99
70.68
70.99
0
11/05/18
71.31
71.31
70.68
70.68
0
10/05/18
71.05
71.31
71.05
71.31
0
09/05/18
68.97
71.05
68.97
71.05
0
08/05/18
70.62
70.62
68.97
68.97
0
07/05/18
69.58
70.62
69.58
70.62
0
04/05/18
68.26
69.58
68.26
69.58
0
03/05/18
67.77
68.26
67.77
68.26
0
02/05/18
67.13
67.77
67.13
67.77
0
01/05/18
68.48
68.48
67.13
67.13
0
30/04/18
67.98
68.48
67.98
68.48
0
27/04/18
68.08
68.08
67.98
67.98
0
26/04/18
67.92
68.08
67.92
68.08
0
25/04/18
67.57
67.92
67.57
67.92
0
24/04/18
68.47
68.47
67.57
67.57
0
23/04/18
68.18
68.47
68.18
68.47
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%