Thursday, 28 March 2024

Crude Oil (E) {May 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/04/1868.4768.4768.2968.290
18/04/1866.5268.4766.5268.470
17/04/1866.2266.5266.2266.520
16/04/1867.3967.3966.2266.220
13/04/1867.0767.3967.0767.390
12/04/1866.8267.0766.8267.070
11/04/1865.5166.8265.5166.820
10/04/1863.4265.5163.4265.510
09/04/1862.0663.4262.0663.420
06/04/1863.5463.5462.0662.060
05/04/1863.3763.5463.3763.540
04/04/1863.5163.5163.3763.370
03/04/1863.0163.5163.0163.510
02/04/1864.9464.9463.0163.010
29/03/1864.3864.9464.3864.940
28/03/1865.2565.2564.3864.380
27/03/1865.5565.5565.2565.250
26/03/1865.8865.8865.5565.550
23/03/1864.3065.8864.3065.880
22/03/1865.1765.1764.3064.300
21/03/1863.5465.1763.5465.170
20/03/1862.1363.5462.1363.540
19/03/1862.4162.4162.1362.130
16/03/1861.2562.4161.2562.410
15/03/1861.0261.2561.0261.250
14/03/1860.7561.0260.7561.020
13/03/1861.3361.3360.7560.750
12/03/1861.9261.9261.3361.330
09/03/1860.0661.9260.0661.920
08/03/1861.0261.0260.0660.060
07/03/1862.4562.4561.0261.020
06/03/1862.3962.4562.3962.450
05/03/1861.0962.3961.0962.390
02/03/1860.8061.0960.8061.090
01/03/1861.4761.4760.8060.800
28/02/1862.9062.9061.4761.470
27/02/1863.7763.7762.9062.900
26/02/1863.4163.7763.4163.770
23/02/1862.6063.4162.6063.410
22/02/1861.5262.6061.5262.600
21/02/1861.5661.5661.5261.520
20/02/1861.2061.5661.2061.560
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%