Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Crude Oil (E) {May 18}
NYMEX
WSK18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/04/18
68.47
68.47
68.29
68.29
0
18/04/18
66.52
68.47
66.52
68.47
0
17/04/18
66.22
66.52
66.22
66.52
0
16/04/18
67.39
67.39
66.22
66.22
0
13/04/18
67.07
67.39
67.07
67.39
0
12/04/18
66.82
67.07
66.82
67.07
0
11/04/18
65.51
66.82
65.51
66.82
0
10/04/18
63.42
65.51
63.42
65.51
0
09/04/18
62.06
63.42
62.06
63.42
0
06/04/18
63.54
63.54
62.06
62.06
0
05/04/18
63.37
63.54
63.37
63.54
0
04/04/18
63.51
63.51
63.37
63.37
0
03/04/18
63.01
63.51
63.01
63.51
0
02/04/18
64.94
64.94
63.01
63.01
0
29/03/18
64.38
64.94
64.38
64.94
0
28/03/18
65.25
65.25
64.38
64.38
0
27/03/18
65.55
65.55
65.25
65.25
0
26/03/18
65.88
65.88
65.55
65.55
0
23/03/18
64.30
65.88
64.30
65.88
0
22/03/18
65.17
65.17
64.30
64.30
0
21/03/18
63.54
65.17
63.54
65.17
0
20/03/18
62.13
63.54
62.13
63.54
0
19/03/18
62.41
62.41
62.13
62.13
0
16/03/18
61.25
62.41
61.25
62.41
0
15/03/18
61.02
61.25
61.02
61.25
0
14/03/18
60.75
61.02
60.75
61.02
0
13/03/18
61.33
61.33
60.75
60.75
0
12/03/18
61.92
61.92
61.33
61.33
0
09/03/18
60.06
61.92
60.06
61.92
0
08/03/18
61.02
61.02
60.06
60.06
0
07/03/18
62.45
62.45
61.02
61.02
0
06/03/18
62.39
62.45
62.39
62.45
0
05/03/18
61.09
62.39
61.09
62.39
0
02/03/18
60.80
61.09
60.80
61.09
0
01/03/18
61.47
61.47
60.80
60.80
0
28/02/18
62.90
62.90
61.47
61.47
0
27/02/18
63.77
63.77
62.90
62.90
0
26/02/18
63.41
63.77
63.41
63.77
0
23/02/18
62.60
63.41
62.60
63.41
0
22/02/18
61.52
62.60
61.52
62.60
0
21/02/18
61.56
61.56
61.52
61.52
0
20/02/18
61.20
61.56
61.20
61.56
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%