Saturday, 30 March 2024

Crude Oil WTI (F) {Apr 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2156.8456.8455.7955.790
29/04/2156.2956.8456.2956.840
28/04/2156.0056.2956.0056.290
27/04/2155.3956.0055.3956.000
26/04/2155.3955.3955.3955.390
23/04/2154.8755.3954.8755.390
22/04/2154.3954.8754.3954.870
21/04/2154.9254.9254.3954.390
20/04/2155.4755.4754.9254.920
19/04/2155.4955.4955.4755.470
16/04/2155.7955.7955.4955.490
15/04/2156.1756.1755.7955.790
14/04/2154.8956.1754.8956.170
13/04/2154.4454.8954.4454.890
12/04/2153.8854.4453.8854.440
09/04/2153.7653.8853.7653.880
08/04/2154.5554.5553.7653.760
07/04/2154.2954.5554.2954.550
06/04/2153.5454.2953.5454.290
05/04/2154.5954.5953.5453.540
01/04/2152.1854.5952.1854.590
31/03/2152.8552.8552.1852.180
30/03/2153.4853.4852.8552.850
29/03/2153.4953.4953.4853.480
26/03/2152.0653.4952.0653.490
25/03/2153.7453.7452.0652.060
24/03/2152.3253.7452.3253.740
23/03/2153.9753.9752.3252.320
22/03/2153.7553.9753.7553.970
19/03/2153.2553.7553.2553.750
18/03/2155.2855.2853.2553.250
17/03/2155.0255.2855.0255.280
16/03/2155.1655.1655.0255.020
15/03/2155.2055.2055.1655.160
12/03/2155.3155.3155.2055.200
11/03/2154.5455.3154.5455.310
10/03/2154.5854.5854.5454.540
09/03/2154.8854.8854.5854.580
08/03/2155.2255.2254.8854.880
05/03/2153.8155.2253.8155.220
04/03/2152.9653.8152.9653.810
03/03/2152.0152.9652.0152.960
02/03/2152.0152.0152.0152.010
01/03/2152.3852.3852.0152.010
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%