Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Uranium {Oct 19}
NYMEX
UXV19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/10/19
24.10
24.10
24.00
24.00
0
25/10/19
24.30
24.30
24.10
24.10
0
24/10/19
24.40
24.40
24.30
24.30
0
23/10/19
24.60
24.60
24.40
24.40
0
22/10/19
24.70
24.70
24.60
24.60
0
21/10/19
24.85
24.85
24.70
24.70
0
18/10/19
24.90
24.90
24.85
24.85
0
17/10/19
24.90
24.90
24.90
24.90
0
16/10/19
24.90
24.90
24.90
24.90
0
15/10/19
24.95
24.95
24.90
24.90
0
14/10/19
24.90
24.95
24.90
24.95
0
11/10/19
24.90
24.90
24.90
24.90
0
10/10/19
24.95
24.95
24.90
24.90
0
09/10/19
24.95
24.95
24.95
24.95
0
08/10/19
25.20
25.20
24.95
24.95
0
07/10/19
25.25
25.25
25.20
25.20
0
04/10/19
25.35
25.35
25.25
25.25
0
03/10/19
25.40
25.40
25.35
25.35
0
02/10/19
25.40
25.40
25.40
25.40
0
01/10/19
25.55
25.55
25.40
25.40
0
30/09/19
25.65
25.65
25.55
25.55
0
27/09/19
25.70
25.70
25.65
25.65
0
26/09/19
25.70
25.70
25.70
25.70
0
25/09/19
25.75
25.75
25.70
25.70
0
24/09/19
25.80
25.80
25.75
25.75
0
23/09/19
25.75
25.80
25.75
25.80
0
20/09/19
25.75
25.75
25.75
25.75
0
19/09/19
25.70
25.75
25.70
25.75
0
18/09/19
25.55
25.70
25.55
25.70
0
17/09/19
25.25
25.55
25.25
25.55
0
16/09/19
24.95
25.25
24.95
25.25
0
13/09/19
24.95
24.95
24.95
24.95
0
12/09/19
25.15
25.15
24.95
24.95
0
11/09/19
25.25
25.25
25.15
25.15
0
06/09/19
25.30
25.30
25.25
25.25
0
05/09/19
25.30
25.30
25.30
25.30
0
04/09/19
25.30
25.30
25.30
25.30
0
03/09/19
25.30
25.30
25.30
25.30
0
30/08/19
25.30
25.30
25.30
25.30
0
29/08/19
25.30
25.30
25.30
25.30
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%