Friday, 29 March 2024

Uranium {Oct 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/10/1924.1024.1024.0024.000
25/10/1924.3024.3024.1024.100
24/10/1924.4024.4024.3024.300
23/10/1924.6024.6024.4024.400
22/10/1924.7024.7024.6024.600
21/10/1924.8524.8524.7024.700
18/10/1924.9024.9024.8524.850
17/10/1924.9024.9024.9024.900
16/10/1924.9024.9024.9024.900
15/10/1924.9524.9524.9024.900
14/10/1924.9024.9524.9024.950
11/10/1924.9024.9024.9024.900
10/10/1924.9524.9524.9024.900
09/10/1924.9524.9524.9524.950
08/10/1925.2025.2024.9524.950
07/10/1925.2525.2525.2025.200
04/10/1925.3525.3525.2525.250
03/10/1925.4025.4025.3525.350
02/10/1925.4025.4025.4025.400
01/10/1925.5525.5525.4025.400
30/09/1925.6525.6525.5525.550
27/09/1925.7025.7025.6525.650
26/09/1925.7025.7025.7025.700
25/09/1925.7525.7525.7025.700
24/09/1925.8025.8025.7525.750
23/09/1925.7525.8025.7525.800
20/09/1925.7525.7525.7525.750
19/09/1925.7025.7525.7025.750
18/09/1925.5525.7025.5525.700
17/09/1925.2525.5525.2525.550
16/09/1924.9525.2524.9525.250
13/09/1924.9524.9524.9524.950
12/09/1925.1525.1524.9524.950
11/09/1925.2525.2525.1525.150
06/09/1925.3025.3025.2525.250
05/09/1925.3025.3025.3025.300
04/09/1925.3025.3025.3025.300
03/09/1925.3025.3025.3025.300
30/08/1925.3025.3025.3025.300
29/08/1925.3025.3025.3025.300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%