Friday, 29 March 2024

Uranium {Jun 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/06/1822.7522.7522.6522.650
22/06/1822.9022.9022.7522.750
21/06/1823.0023.0022.9022.90200
20/06/1823.1523.1523.0023.000
19/06/1823.1523.1523.1523.150
18/06/1823.1523.1523.1523.150
15/06/1823.1523.1523.1523.150
14/06/1823.4023.4023.1523.150
13/06/1823.4023.4023.4023.400
12/06/1823.4023.4023.4023.400
11/06/1823.5023.5023.4023.400
08/06/1823.7523.7523.5023.500
07/06/1823.7523.7523.7523.750
06/06/1823.7523.7523.7523.750
05/06/1823.5023.7523.5023.750
04/06/1823.0023.5023.0023.500
01/06/1822.5523.0022.5523.000
31/05/1822.5522.5522.5522.550
30/05/1822.7522.7522.5522.550
29/05/1822.7522.7522.7522.750
25/05/1822.9022.9022.7522.750
24/05/1822.9022.9022.9022.900
23/05/1822.9022.9022.9022.900
22/05/1822.7022.9022.7022.900
21/05/1822.4022.7022.4022.700
17/05/1821.8022.4021.8022.400
16/05/1821.8021.8021.8021.800
15/05/1821.6021.8021.6021.800
14/05/1821.5021.6021.5021.600
11/05/1821.7521.7521.5021.500
10/05/1821.7521.7521.7521.750
09/05/1821.7521.7521.7521.750
08/05/1821.5021.7521.5021.750
07/05/1821.3021.5021.3021.500
04/05/1821.3021.3021.3021.300
03/05/1821.2521.3021.2521.300
01/05/1820.9021.2520.9021.250
30/04/1820.7520.9020.7520.900
27/04/1820.7520.7520.7520.750
26/04/1821.0021.0020.7520.750
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%