Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Uranium {Jun 18}
NYMEX
UXM18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/06/18
22.75
22.75
22.65
22.65
0
22/06/18
22.90
22.90
22.75
22.75
0
21/06/18
23.00
23.00
22.90
22.90
200
20/06/18
23.15
23.15
23.00
23.00
0
19/06/18
23.15
23.15
23.15
23.15
0
18/06/18
23.15
23.15
23.15
23.15
0
15/06/18
23.15
23.15
23.15
23.15
0
14/06/18
23.40
23.40
23.15
23.15
0
13/06/18
23.40
23.40
23.40
23.40
0
12/06/18
23.40
23.40
23.40
23.40
0
11/06/18
23.50
23.50
23.40
23.40
0
08/06/18
23.75
23.75
23.50
23.50
0
07/06/18
23.75
23.75
23.75
23.75
0
06/06/18
23.75
23.75
23.75
23.75
0
05/06/18
23.50
23.75
23.50
23.75
0
04/06/18
23.00
23.50
23.00
23.50
0
01/06/18
22.55
23.00
22.55
23.00
0
31/05/18
22.55
22.55
22.55
22.55
0
30/05/18
22.75
22.75
22.55
22.55
0
29/05/18
22.75
22.75
22.75
22.75
0
25/05/18
22.90
22.90
22.75
22.75
0
24/05/18
22.90
22.90
22.90
22.90
0
23/05/18
22.90
22.90
22.90
22.90
0
22/05/18
22.70
22.90
22.70
22.90
0
21/05/18
22.40
22.70
22.40
22.70
0
17/05/18
21.80
22.40
21.80
22.40
0
16/05/18
21.80
21.80
21.80
21.80
0
15/05/18
21.60
21.80
21.60
21.80
0
14/05/18
21.50
21.60
21.50
21.60
0
11/05/18
21.75
21.75
21.50
21.50
0
10/05/18
21.75
21.75
21.75
21.75
0
09/05/18
21.75
21.75
21.75
21.75
0
08/05/18
21.50
21.75
21.50
21.75
0
07/05/18
21.30
21.50
21.30
21.50
0
04/05/18
21.30
21.30
21.30
21.30
0
03/05/18
21.25
21.30
21.25
21.30
0
01/05/18
20.90
21.25
20.90
21.25
0
30/04/18
20.75
20.90
20.75
20.90
0
27/04/18
20.75
20.75
20.75
20.75
0
26/04/18
21.00
21.00
20.75
20.75
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%