Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Uranium {Jan 20}
NYMEX
UXF20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/01/20
24.45
24.45
24.35
24.35
0
24/01/20
24.45
24.45
24.45
24.45
0
23/01/20
24.50
24.50
24.45
24.45
0
22/01/20
24.55
24.55
24.50
24.50
0
21/01/20
24.60
24.60
24.55
24.55
0
17/01/20
24.55
24.60
24.55
24.60
0
16/01/20
24.60
24.60
24.55
24.55
0
15/01/20
24.60
24.60
24.60
24.60
0
14/01/20
24.50
24.60
24.50
24.60
0
13/01/20
24.50
24.50
24.50
24.50
0
10/01/20
24.50
24.50
24.50
24.50
0
09/01/20
24.65
24.65
24.50
24.50
0
08/01/20
24.70
24.70
24.65
24.65
0
07/01/20
24.80
24.80
24.70
24.70
0
06/01/20
24.85
24.85
24.80
24.80
0
03/01/20
24.85
24.85
24.85
24.85
0
02/01/20
24.90
24.90
24.85
24.85
0
31/12/19
24.90
24.90
24.90
24.90
0
30/12/19
25.05
25.05
24.90
24.90
0
27/12/19
25.05
25.05
25.05
25.05
0
26/12/19
25.10
25.10
25.05
25.05
0
24/12/19
25.05
25.10
25.05
25.10
0
23/12/19
25.25
25.25
25.05
25.05
0
20/12/19
25.45
25.45
25.25
25.25
0
19/12/19
25.50
25.50
25.45
25.45
0
18/12/19
25.45
25.50
25.45
25.50
0
17/12/19
25.70
25.70
25.45
25.45
0
16/12/19
25.70
25.70
25.70
25.70
0
13/12/19
25.80
25.80
25.70
25.70
0
12/12/19
26.05
26.05
25.80
25.80
0
11/12/19
26.00
26.05
26.00
26.05
0
10/12/19
26.00
26.00
26.00
26.00
0
09/12/19
25.95
26.00
25.95
26.00
0
06/12/19
25.95
25.95
25.95
25.95
0
05/12/19
26.10
26.10
25.95
25.95
0
04/12/19
26.10
26.10
26.10
26.10
0
03/12/19
26.00
26.10
26.00
26.10
0
02/12/19
26.15
26.15
26.00
26.00
0
29/11/19
26.15
26.15
26.15
26.15
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%