Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
TRX20
NYMEX
TRX20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/07/20
94.44
94.54
94.44
94.54
0
09/07/20
94.08
94.44
94.08
94.44
0
08/07/20
91.15
94.08
91.15
94.08
0
07/07/20
90.05
91.15
90.05
91.15
0
06/07/20
88.30
90.05
88.30
90.05
0
02/07/20
88.38
88.38
88.30
88.30
0
01/07/20
88.78
88.78
88.38
88.38
0
30/06/20
88.18
88.78
88.18
88.78
0
29/06/20
90.80
90.80
88.18
88.18
0
26/06/20
90.90
90.90
90.80
90.80
0
25/06/20
91.30
91.30
90.90
90.90
0
24/06/20
89.48
91.30
89.48
91.30
0
23/06/20
89.73
89.73
89.48
89.48
0
22/06/20
89.89
89.89
89.73
89.73
0
19/06/20
89.63
89.89
89.63
89.89
30
18/06/20
90.27
90.27
89.63
89.63
30
17/06/20
91.55
91.55
90.27
90.27
0
16/06/20
89.95
91.55
89.95
91.55
0
15/06/20
91.40
91.40
89.95
89.95
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%