Friday, 29 March 2024

TRX20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/2094.4494.5494.4494.540
09/07/2094.0894.4494.0894.440
08/07/2091.1594.0891.1594.080
07/07/2090.0591.1590.0591.150
06/07/2088.3090.0588.3090.050
02/07/2088.3888.3888.3088.300
01/07/2088.7888.7888.3888.380
30/06/2088.1888.7888.1888.780
29/06/2090.8090.8088.1888.180
26/06/2090.9090.9090.8090.800
25/06/2091.3091.3090.9090.900
24/06/2089.4891.3089.4891.300
23/06/2089.7389.7389.4889.480
22/06/2089.8989.8989.7389.730
19/06/2089.6389.8989.6389.8930
18/06/2090.2790.2789.6389.6330
17/06/2091.5591.5590.2790.270
16/06/2089.9591.5589.9591.550
15/06/2091.4091.4089.9589.950
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%