Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
TRX19
NYMEX
TRX19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/11/19
84.42
84.68
84.42
84.68
0
27/11/19
84.35
84.42
84.35
84.42
0
26/11/19
84.29
84.35
84.29
84.35
0
25/11/19
83.79
84.29
83.79
84.29
0
22/11/19
83.55
83.79
83.55
83.79
0
21/11/19
83.35
83.55
83.35
83.55
0
20/11/19
83.19
83.35
83.19
83.35
0
19/11/19
82.93
83.19
82.93
83.19
0
15/11/19
82.52
82.80
82.52
82.80
0
12/11/19
80.30
81.36
80.30
81.36
0
11/11/19
80.36
80.36
80.30
80.30
0
08/11/19
82.55
82.55
80.36
80.36
0
07/11/19
82.98
82.98
82.55
82.55
0
06/11/19
82.85
82.98
82.85
82.98
0
05/11/19
82.85
82.85
82.85
82.85
0
04/11/19
83.55
83.55
82.85
82.85
10
01/11/19
82.75
83.55
82.75
83.55
10
31/10/19
83.45
83.45
82.75
82.75
935
30/10/19
83.26
83.45
83.26
83.45
935
29/10/19
84.42
84.42
83.26
83.26
0
28/10/19
85.76
85.76
84.42
84.42
10
25/10/19
84.62
85.76
84.62
85.76
10
24/10/19
84.07
84.62
84.07
84.62
20
23/10/19
84.33
84.33
84.07
84.07
20
22/10/19
82.69
84.33
82.69
84.33
0
21/10/19
82.57
82.69
82.57
82.69
10
18/10/19
82.46
82.57
82.46
82.57
135
17/10/19
82.66
82.66
82.46
82.46
135
16/10/19
87.00
87.00
82.66
82.66
0
15/10/19
86.38
87.00
86.38
87.00
0
14/10/19
87.76
87.76
86.38
86.38
10
11/10/19
88.47
88.47
87.76
87.76
10
10/10/19
86.27
88.47
86.27
88.47
10
09/10/19
89.22
89.22
86.27
86.27
60
08/10/19
88.48
89.22
88.48
89.22
0
07/10/19
88.38
88.48
88.38
88.48
0
04/10/19
88.50
88.50
88.38
88.38
0
03/10/19
88.65
88.65
88.50
88.50
0
02/10/19
88.63
88.65
88.63
88.65
0
01/10/19
88.84
88.84
88.63
88.63
0
30/09/19
86.32
88.84
86.32
88.84
265
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%