Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
TRN20
NYMEX
TRN20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/07/20
104.61
106.49
104.61
105.59
0
09/07/20
105.03
105.25
104.61
104.61
0
08/07/20
103.04
105.57
103.04
105.03
0
07/07/20
101.54
103.49
101.54
103.04
0
06/07/20
98.94
102.00
98.62
101.54
0
02/07/20
98.01
99.19
98.01
98.94
0
01/07/20
98.45
99.15
97.12
98.01
330
30/06/20
97.60
99.05
97.48
98.45
330
29/06/20
100.80
100.80
97.60
97.60
0
26/06/20
101.00
101.00
100.43
100.80
0
25/06/20
101.54
101.54
101.00
101.00
0
24/06/20
99.44
102.07
99.44
101.54
0
23/06/20
98.93
100.03
98.90
99.44
40
22/06/20
100.60
100.60
98.57
98.93
40
19/06/20
100.16
101.30
100.12
100.60
10
18/06/20
101.00
101.18
99.92
100.16
40
17/06/20
102.32
102.32
101.00
101.00
40
16/06/20
100.53
102.32
100.53
102.32
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%