Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Crude Oil Brent {Nov 24}
NYMEX
SCX24
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
58.78
58.78
57.94
57.94
0
29/04/21
58.37
58.78
58.37
58.78
0
28/04/21
58.02
58.37
58.02
58.37
0
27/04/21
57.46
58.02
57.46
58.02
0
26/04/21
57.31
57.46
57.31
57.46
0
23/04/21
56.78
57.31
56.78
57.31
0
22/04/21
56.26
56.78
56.26
56.78
0
21/04/21
56.66
56.66
56.26
56.26
0
20/04/21
57.21
57.21
56.66
56.66
0
19/04/21
57.19
57.21
57.19
57.21
0
16/04/21
57.47
57.47
57.19
57.19
0
15/04/21
57.83
57.83
57.47
57.47
0
14/04/21
56.82
57.83
56.82
57.83
0
13/04/21
56.49
56.82
56.49
56.82
0
12/04/21
56.00
56.49
56.00
56.49
0
09/04/21
55.86
56.00
55.86
56.00
0
08/04/21
56.64
56.64
55.86
55.86
0
07/04/21
56.65
56.65
56.64
56.64
0
06/04/21
56.09
56.65
56.09
56.65
0
05/04/21
56.51
56.51
56.09
56.09
0
01/04/21
54.27
56.51
54.27
56.51
0
31/03/21
54.85
54.85
54.27
54.27
0
30/03/21
55.14
55.14
54.85
54.85
0
29/03/21
55.28
55.28
55.14
55.14
0
26/03/21
54.07
55.28
54.07
55.28
0
25/03/21
55.52
55.52
54.07
54.07
0
24/03/21
54.70
55.52
54.70
55.52
0
23/03/21
55.57
55.57
54.70
54.70
0
22/03/21
55.42
55.57
55.42
55.57
0
19/03/21
55.47
55.47
55.42
55.42
0
18/03/21
56.57
56.57
55.47
55.47
0
17/03/21
56.18
56.57
56.18
56.57
0
16/03/21
56.17
56.18
56.17
56.18
0
15/03/21
56.29
56.29
56.17
56.17
0
12/03/21
56.37
56.37
56.29
56.29
0
11/03/21
55.95
56.37
55.95
56.37
0
10/03/21
56.18
56.18
55.95
55.95
0
09/03/21
56.41
56.41
56.18
56.18
0
08/03/21
56.94
56.94
56.41
56.41
0
05/03/21
55.82
56.94
55.82
56.94
0
04/03/21
55.26
55.82
55.26
55.82
0
03/03/21
54.65
55.26
54.65
55.26
0
02/03/21
54.33
54.65
54.33
54.65
0
01/03/21
54.61
54.61
54.33
54.33
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%