Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Crude Oil Brent {Jun 24}
NYMEX
SCM24
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
59.27
59.27
58.37
58.37
0
29/04/21
58.84
59.27
58.84
59.27
0
28/04/21
58.46
58.84
58.46
58.84
0
27/04/21
57.89
58.46
57.89
58.46
0
26/04/21
57.74
57.89
57.74
57.89
0
23/04/21
57.21
57.74
57.21
57.74
0
22/04/21
56.71
57.21
56.71
57.21
0
21/04/21
57.12
57.12
56.71
56.71
0
20/04/21
57.69
57.69
57.12
57.12
0
19/04/21
57.69
57.69
57.69
57.69
0
16/04/21
57.92
57.92
57.69
57.69
0
15/04/21
58.28
58.28
57.92
57.92
0
14/04/21
57.20
58.28
57.20
58.28
0
13/04/21
56.84
57.20
56.84
57.20
0
12/04/21
56.38
56.84
56.38
56.84
0
09/04/21
56.26
56.38
56.26
56.38
0
08/04/21
57.04
57.04
56.26
56.26
0
07/04/21
57.01
57.04
57.01
57.04
0
06/04/21
56.43
57.01
56.43
57.01
0
05/04/21
56.99
56.99
56.43
56.43
0
01/04/21
54.76
56.99
54.76
56.99
0
31/03/21
55.35
55.35
54.76
54.76
0
30/03/21
55.71
55.71
55.35
55.35
0
29/03/21
55.82
55.82
55.71
55.71
0
26/03/21
54.57
55.82
54.57
55.82
0
25/03/21
56.07
56.07
54.57
54.57
0
24/03/21
55.11
56.07
55.11
56.07
0
23/03/21
56.11
56.11
55.11
55.11
0
22/03/21
55.93
56.11
55.93
56.11
0
19/03/21
55.88
55.93
55.88
55.93
0
18/03/21
57.20
57.20
55.88
55.88
0
17/03/21
56.83
57.20
56.83
57.20
0
16/03/21
56.82
56.83
56.82
56.83
0
15/03/21
56.95
56.95
56.82
56.82
0
12/03/21
57.01
57.01
56.95
56.95
0
11/03/21
56.50
57.01
56.50
57.01
0
10/03/21
56.73
56.73
56.50
56.50
0
09/03/21
56.96
56.96
56.73
56.73
0
08/03/21
57.43
57.43
56.96
56.96
0
05/03/21
56.25
57.43
56.25
57.43
0
04/03/21
55.61
56.25
55.61
56.25
0
03/03/21
54.94
55.61
54.94
55.61
0
02/03/21
54.68
54.94
54.68
54.94
0
01/03/21
54.96
54.96
54.68
54.68
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%