Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
SCK18
NYMEX
SCK18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/03/18
70.11
70.11
69.53
69.53
0
27/03/18
70.12
70.12
70.11
70.11
0
26/03/18
70.45
70.45
70.12
70.12
0
23/03/18
68.91
70.45
68.91
70.45
0
22/03/18
69.47
69.47
68.91
68.91
0
21/03/18
67.42
69.47
67.42
69.47
0
20/03/18
66.05
67.42
66.05
67.42
0
19/03/18
66.21
66.21
66.05
66.05
0
16/03/18
65.12
66.21
65.12
66.21
2,000
15/03/18
64.89
65.12
64.89
65.12
0
14/03/18
64.64
64.89
64.64
64.89
4,500
13/03/18
64.95
64.95
64.64
64.64
0
12/03/18
65.49
65.49
64.95
64.95
0
09/03/18
63.61
65.49
63.61
65.49
0
08/03/18
64.34
64.34
63.61
63.61
0
07/03/18
65.79
65.79
64.34
64.34
0
06/03/18
65.54
65.79
65.54
65.79
0
05/03/18
64.37
65.54
64.37
65.54
0
02/03/18
63.83
64.37
63.83
64.37
0
01/03/18
64.73
64.73
63.83
63.83
0
28/02/18
66.52
66.52
64.73
64.73
0
27/02/18
67.29
67.29
66.52
66.52
0
26/02/18
67.04
67.29
67.04
67.29
0
23/02/18
66.11
67.04
66.11
67.04
0
22/02/18
65.15
66.11
65.15
66.11
0
21/02/18
65.05
65.15
65.05
65.15
0
20/02/18
64.53
65.05
64.53
65.05
0
16/02/18
64.00
64.53
64.00
64.53
0
15/02/18
64.02
64.02
64.00
64.00
0
14/02/18
62.44
64.02
62.44
64.02
0
13/02/18
62.33
62.44
62.33
62.44
0
12/02/18
62.48
62.48
62.33
62.33
0
09/02/18
64.49
64.49
62.48
62.48
0
08/02/18
65.15
65.15
64.49
64.49
0
07/02/18
66.48
66.48
65.15
65.15
0
06/02/18
67.28
67.28
66.48
66.48
0
05/02/18
68.28
68.28
67.28
67.28
0
02/02/18
69.35
69.35
68.28
68.28
0
01/02/18
68.57
69.35
68.57
69.35
0
31/01/18
68.21
68.57
68.21
68.57
0
30/01/18
68.94
68.94
68.21
68.21
0
29/01/18
69.80
69.80
68.94
68.94
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%