Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Crude Oil Brent {Jan 20}
NYMEX
SCF20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/11/19
64.27
64.27
64.06
64.06
0
26/11/19
63.65
64.27
63.65
64.27
0
25/11/19
63.39
63.65
63.39
63.65
0
22/11/19
63.97
63.97
63.39
63.39
0
21/11/19
62.40
63.97
62.40
63.97
0
20/11/19
60.91
62.40
60.91
62.40
0
19/11/19
62.44
62.44
60.91
60.91
0
18/11/19
63.30
63.30
62.44
62.44
0
15/11/19
62.28
63.30
62.28
63.30
0
12/11/19
62.18
62.18
62.06
62.06
0
11/11/19
62.51
62.51
62.18
62.18
0
08/11/19
62.29
62.51
62.29
62.51
0
07/11/19
61.74
62.29
61.74
62.29
0
06/11/19
62.96
62.96
61.74
61.74
0
05/11/19
62.13
62.96
62.13
62.96
0
04/11/19
61.69
62.13
61.69
62.13
0
01/11/19
59.62
61.69
59.62
61.69
0
31/10/19
60.24
60.24
59.62
59.62
0
30/10/19
61.23
61.23
60.24
60.24
0
29/10/19
61.25
61.25
61.23
61.23
0
28/10/19
61.73
61.73
61.25
61.25
0
25/10/19
61.39
61.73
61.39
61.73
0
24/10/19
60.87
61.39
60.87
61.39
0
23/10/19
59.44
60.87
59.44
60.87
0
22/10/19
58.68
59.44
58.68
59.44
0
21/10/19
59.09
59.09
58.68
58.68
0
18/10/19
59.46
59.46
59.09
59.09
0
17/10/19
59.16
59.46
59.16
59.46
0
16/10/19
58.54
59.16
58.54
59.16
0
15/10/19
59.12
59.12
58.54
58.54
0
14/10/19
60.12
60.12
59.12
59.12
0
11/10/19
58.65
60.12
58.65
60.12
0
10/10/19
57.84
58.65
57.84
58.65
0
09/10/19
57.76
57.84
57.76
57.84
0
08/10/19
57.82
57.82
57.76
57.76
0
07/10/19
57.74
57.82
57.74
57.82
0
04/10/19
57.06
57.74
57.06
57.74
0
03/10/19
57.04
57.06
57.04
57.06
0
02/10/19
58.17
58.17
57.04
57.04
0
01/10/19
58.48
58.48
58.17
58.17
0
30/09/19
60.19
60.19
58.48
58.48
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%