Friday, 29 March 2024
Gasoline RBOB (F) {Oct 18}
Date | Open | High | Low | Close | Volume |
27/09/18 | 2.059 | 2.082 | 2.059 | 2.082 | 0 |
26/09/18 | 2.068 | 2.068 | 2.059 | 2.059 | 0 |
25/09/18 | 2.055 | 2.068 | 2.055 | 2.068 | 0 |
24/09/18 | 2.017 | 2.055 | 2.017 | 2.055 | 0 |
21/09/18 | 2.015 | 2.017 | 2.015 | 2.017 | 0 |
20/09/18 | 2.021 | 2.021 | 2.015 | 2.015 | 0 |
19/09/18 | 2.005 | 2.021 | 2.005 | 2.021 | 0 |
18/09/18 | 1.977 | 2.005 | 1.977 | 2.005 | 0 |
17/09/18 | 1.970 | 1.977 | 1.970 | 1.977 | 0 |
13/09/18 | 2.035 | 2.035 | 1.993 | 1.993 | 0 |
12/09/18 | 2.014 | 2.035 | 2.014 | 2.035 | 0 |
11/09/18 | 1.959 | 2.014 | 1.959 | 2.014 | 0 |
10/09/18 | 1.970 | 1.970 | 1.959 | 1.959 | 0 |
07/09/18 | 1.951 | 1.970 | 1.951 | 1.970 | 0 |
06/09/18 | 1.965 | 1.965 | 1.951 | 1.951 | 0 |
05/09/18 | 1.994 | 1.994 | 1.965 | 1.965 | 0 |
04/09/18 | 1.997 | 1.997 | 1.994 | 1.994 | 0 |
31/08/18 | 2.009 | 2.009 | 1.997 | 1.997 | 0 |
30/08/18 | 2.000 | 2.009 | 2.000 | 2.009 | 0 |
29/08/18 | 1.975 | 2.000 | 1.975 | 2.000 | 0 |
28/08/18 | 1.987 | 1.987 | 1.975 | 1.975 | 0 |
27/08/18 | 1.975 | 1.987 | 1.975 | 1.987 | 0 |
24/08/18 | 1.955 | 1.975 | 1.955 | 1.975 | 0 |
23/08/18 | 1.961 | 1.961 | 1.955 | 1.955 | 0 |
22/08/18 | 1.911 | 1.961 | 1.911 | 1.961 | 0 |
21/08/18 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
20/08/18 | 1.884 | 1.911 | 1.884 | 1.911 | 0 |
17/08/18 | 1.885 | 1.885 | 1.884 | 1.884 | 0 |
16/08/18 | 1.890 | 1.890 | 1.885 | 1.885 | 0 |
15/08/18 | 1.925 | 1.925 | 1.890 | 1.890 | 0 |
14/08/18 | 1.908 | 1.925 | 1.908 | 1.925 | 0 |
13/08/18 | 1.927 | 1.927 | 1.908 | 1.908 | 0 |
10/08/18 | 1.893 | 1.927 | 1.893 | 1.927 | 0 |
09/08/18 | 1.908 | 1.908 | 1.893 | 1.893 | 0 |
08/08/18 | 1.983 | 1.983 | 1.908 | 1.908 | 0 |
07/08/18 | 1.947 | 1.983 | 1.947 | 1.983 | 0 |
06/08/18 | 1.945 | 1.947 | 1.945 | 1.947 | 0 |
03/08/18 | 1.949 | 1.949 | 1.945 | 1.945 | 0 |
02/08/18 | 1.928 | 1.949 | 1.928 | 1.949 | 0 |
01/08/18 | 1.966 | 1.966 | 1.928 | 1.928 | 0 |
31/07/18 | 1.996 | 1.996 | 1.966 | 1.966 | 0 |
30/07/18 | 1.993 | 1.996 | 1.993 | 1.996 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |