Friday, 29 March 2024

Gasoline RBOB (F) {Oct 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/09/182.0592.0822.0592.0820
26/09/182.0682.0682.0592.0590
25/09/182.0552.0682.0552.0680
24/09/182.0172.0552.0172.0550
21/09/182.0152.0172.0152.0170
20/09/182.0212.0212.0152.0150
19/09/182.0052.0212.0052.0210
18/09/181.9772.0051.9772.0050
17/09/181.9701.9771.9701.9770
13/09/182.0352.0351.9931.9930
12/09/182.0142.0352.0142.0350
11/09/181.9592.0141.9592.0140
10/09/181.9701.9701.9591.9590
07/09/181.9511.9701.9511.9700
06/09/181.9651.9651.9511.9510
05/09/181.9941.9941.9651.9650
04/09/181.9971.9971.9941.9940
31/08/182.0092.0091.9971.9970
30/08/182.0002.0092.0002.0090
29/08/181.9752.0001.9752.0000
28/08/181.9871.9871.9751.9750
27/08/181.9751.9871.9751.9870
24/08/181.9551.9751.9551.9750
23/08/181.9611.9611.9551.9550
22/08/181.9111.9611.9111.9610
21/08/181.9111.9111.9111.9110
20/08/181.8841.9111.8841.9110
17/08/181.8851.8851.8841.8840
16/08/181.8901.8901.8851.8850
15/08/181.9251.9251.8901.8900
14/08/181.9081.9251.9081.9250
13/08/181.9271.9271.9081.9080
10/08/181.8931.9271.8931.9270
09/08/181.9081.9081.8931.8930
08/08/181.9831.9831.9081.9080
07/08/181.9471.9831.9471.9830
06/08/181.9451.9471.9451.9470
03/08/181.9491.9491.9451.9450
02/08/181.9281.9491.9281.9490
01/08/181.9661.9661.9281.9280
31/07/181.9961.9961.9661.9660
30/07/181.9931.9961.9931.9960
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%