FinData: Historical Data for NYMEX, RTU19

Thursday, 25 April 2024

RTU19

Historical prices - last 60 days

Date	Open	High	Low	Close
29/08/19	1.682	1.685	1.682	1.685
28/08/19	1.650	1.682	1.650	1.682
27/08/19	1.617	1.650	1.617	1.650
26/08/19	1.643	1.643	1.617	1.617
23/08/19	1.668	1.668	1.643	1.643
22/08/19	1.694	1.694	1.668	1.668
21/08/19	1.681	1.694	1.681	1.694
20/08/19	1.664	1.681	1.664	1.681
19/08/19	1.657	1.664	1.657	1.664
16/08/19	1.636	1.657	1.636	1.657
15/08/19	1.676	1.676	1.636	1.636
14/08/19	1.736	1.736	1.676	1.676
13/08/19	1.665	1.736	1.665	1.736
12/08/19	1.674	1.674	1.665	1.665
09/08/19	1.646	1.674	1.646	1.674
08/08/19	1.620	1.646	1.620	1.646
07/08/19	1.687	1.687	1.620	1.620
06/08/19	1.718	1.718	1.687	1.687
05/08/19	1.782	1.782	1.718	1.718
02/08/19	1.750	1.782	1.750	1.782
01/08/19	1.863	1.863	1.750	1.750
31/07/19	1.846	1.863	1.846	1.863
30/07/19	1.815	1.846	1.815	1.846
29/07/19	1.822	1.822	1.815	1.815
26/07/19	1.825	1.825	1.822	1.822
25/07/19	1.804	1.825	1.804	1.825
24/07/19	1.814	1.814	1.804	1.804
23/07/19	1.788	1.814	1.788	1.814
22/07/19	1.795	1.795	1.788	1.788
19/07/19	1.786	1.795	1.786	1.795
18/07/19	1.832	1.832	1.786	1.786
17/07/19	1.845	1.845	1.832	1.832
16/07/19	1.887	1.887	1.845	1.845
15/07/19	1.926	1.926	1.887	1.887
12/07/19	1.934	1.934	1.926	1.926
11/07/19	1.947	1.947	1.934	1.934
10/07/19	1.875	1.947	1.875	1.947
09/07/19	1.853	1.875	1.853	1.875
08/07/19	1.875	1.875	1.853	1.853
05/07/19	1.864	1.875	1.864	1.875
03/07/19	1.821	1.864	1.821	1.864
02/07/19	1.882	1.882	1.821	1.821
01/07/19	1.854	1.882	1.854	1.882

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.