Saturday, 20 April 2024
Gasoline RBOB (F) {Jul 18}
Date | Open | High | Low | Close | Volume |
28/06/18 | 2.134 | 2.134 | 2.133 | 2.133 | 0 |
27/06/18 | 2.075 | 2.134 | 2.075 | 2.134 | 0 |
26/06/18 | 2.052 | 2.075 | 2.052 | 2.075 | 0 |
25/06/18 | 2.071 | 2.071 | 2.052 | 2.052 | 0 |
22/06/18 | 2.012 | 2.071 | 2.012 | 2.071 | 0 |
21/06/18 | 2.024 | 2.024 | 2.012 | 2.012 | 0 |
20/06/18 | 2.038 | 2.038 | 2.024 | 2.024 | 0 |
19/06/18 | 2.055 | 2.055 | 2.038 | 2.038 | 0 |
18/06/18 | 2.023 | 2.055 | 2.023 | 2.055 | 0 |
15/06/18 | 2.091 | 2.091 | 2.023 | 2.023 | 0 |
14/06/18 | 2.125 | 2.125 | 2.091 | 2.091 | 0 |
13/06/18 | 2.090 | 2.125 | 2.090 | 2.125 | 0 |
12/06/18 | 2.105 | 2.105 | 2.090 | 2.090 | 0 |
11/06/18 | 2.115 | 2.115 | 2.105 | 2.105 | 0 |
08/06/18 | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
07/06/18 | 2.070 | 2.115 | 2.070 | 2.115 | 0 |
06/06/18 | 2.106 | 2.106 | 2.070 | 2.070 | 0 |
05/06/18 | 2.122 | 2.122 | 2.106 | 2.106 | 0 |
04/06/18 | 2.143 | 2.143 | 2.122 | 2.122 | 0 |
01/06/18 | 2.161 | 2.161 | 2.143 | 2.143 | 0 |
31/05/18 | 2.172 | 2.172 | 2.161 | 2.161 | 0 |
30/05/18 | 2.137 | 2.172 | 2.137 | 2.172 | 0 |
29/05/18 | 2.174 | 2.174 | 2.137 | 2.137 | 0 |
25/05/18 | 2.228 | 2.228 | 2.174 | 2.174 | 0 |
24/05/18 | 2.255 | 2.255 | 2.228 | 2.228 | 0 |
23/05/18 | 2.264 | 2.264 | 2.255 | 2.255 | 0 |
22/05/18 | 2.252 | 2.264 | 2.252 | 2.264 | 0 |
21/05/18 | 2.230 | 2.252 | 2.230 | 2.252 | 0 |
18/05/18 | 2.239 | 2.239 | 2.230 | 2.230 | 0 |
17/05/18 | 2.246 | 2.246 | 2.239 | 2.239 | 0 |
16/05/18 | 2.205 | 2.246 | 2.205 | 2.246 | 0 |
15/05/18 | 2.200 | 2.205 | 2.200 | 2.205 | 0 |
14/05/18 | 2.186 | 2.200 | 2.186 | 2.200 | 0 |
11/05/18 | 2.187 | 2.187 | 2.186 | 2.186 | 0 |
10/05/18 | 2.168 | 2.187 | 2.168 | 2.187 | 0 |
09/05/18 | 2.114 | 2.168 | 2.114 | 2.168 | 0 |
08/05/18 | 2.138 | 2.138 | 2.114 | 2.114 | 0 |
07/05/18 | 2.116 | 2.138 | 2.116 | 2.138 | 0 |
04/05/18 | 2.088 | 2.116 | 2.088 | 2.116 | 0 |
03/05/18 | 2.080 | 2.088 | 2.080 | 2.088 | 0 |
02/05/18 | 2.086 | 2.086 | 2.080 | 2.080 | 0 |
01/05/18 | 2.127 | 2.127 | 2.086 | 2.086 | 0 |
30/04/18 | 2.121 | 2.127 | 2.121 | 2.127 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |