Saturday, 20 April 2024

Gasoline RBOB (F) {Jul 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/06/182.1342.1342.1332.1330
27/06/182.0752.1342.0752.1340
26/06/182.0522.0752.0522.0750
25/06/182.0712.0712.0522.0520
22/06/182.0122.0712.0122.0710
21/06/182.0242.0242.0122.0120
20/06/182.0382.0382.0242.0240
19/06/182.0552.0552.0382.0380
18/06/182.0232.0552.0232.0550
15/06/182.0912.0912.0232.0230
14/06/182.1252.1252.0912.0910
13/06/182.0902.1252.0902.1250
12/06/182.1052.1052.0902.0900
11/06/182.1152.1152.1052.1050
08/06/182.1152.1152.1152.1150
07/06/182.0702.1152.0702.1150
06/06/182.1062.1062.0702.0700
05/06/182.1222.1222.1062.1060
04/06/182.1432.1432.1222.1220
01/06/182.1612.1612.1432.1430
31/05/182.1722.1722.1612.1610
30/05/182.1372.1722.1372.1720
29/05/182.1742.1742.1372.1370
25/05/182.2282.2282.1742.1740
24/05/182.2552.2552.2282.2280
23/05/182.2642.2642.2552.2550
22/05/182.2522.2642.2522.2640
21/05/182.2302.2522.2302.2520
18/05/182.2392.2392.2302.2300
17/05/182.2462.2462.2392.2390
16/05/182.2052.2462.2052.2460
15/05/182.2002.2052.2002.2050
14/05/182.1862.2002.1862.2000
11/05/182.1872.1872.1862.1860
10/05/182.1682.1872.1682.1870
09/05/182.1142.1682.1142.1680
08/05/182.1382.1382.1142.1140
07/05/182.1162.1382.1162.1380
04/05/182.0882.1162.0882.1160
03/05/182.0802.0882.0802.0880
02/05/182.0862.0862.0802.0800
01/05/182.1272.1272.0862.0860
30/04/182.1212.1272.1212.1270
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%