FinData: Historical Data for NYMEX, RTK18 - Gasoline RBOB (F) {May 18}

Saturday, 20 April 2024

Gasoline RBOB (F) {May 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/04/18	2.112	2.127	2.112	2.127	0
26/04/18	2.090	2.112	2.090	2.112	0
25/04/18	2.095	2.095	2.090	2.090	0
24/04/18	2.124	2.124	2.095	2.095	0
23/04/18	2.096	2.124	2.096	2.124	0
19/04/18	2.068	2.077	2.068	2.077	0
18/04/18	2.041	2.068	2.041	2.068	0
17/04/18	2.040	2.041	2.040	2.041	250
16/04/18	2.065	2.065	2.040	2.040	250
13/04/18	2.055	2.065	2.055	2.065	510
12/04/18	2.068	2.068	2.055	2.055	0
11/04/18	2.041	2.068	2.041	2.068	0
10/04/18	1.984	2.041	1.984	2.041	0
09/04/18	1.955	1.984	1.955	1.984	0
06/04/18	1.982	1.982	1.955	1.955	0
05/04/18	1.977	1.982	1.977	1.982	0
04/04/18	1.974	1.977	1.974	1.977	0
03/04/18	1.966	1.974	1.966	1.974	60
02/04/18	2.021	2.021	1.966	1.966	0
29/03/18	2.019	2.021	2.019	2.021	0
28/03/18	2.021	2.021	2.019	2.019	0
27/03/18	2.020	2.021	2.020	2.021	0
26/03/18	2.042	2.042	2.020	2.020	0
23/03/18	2.018	2.042	2.018	2.042	0
22/03/18	2.022	2.022	2.018	2.018	0
21/03/18	1.975	2.022	1.975	2.022	0
20/03/18	1.938	1.975	1.938	1.975	600
19/03/18	1.957	1.957	1.938	1.938	0
16/03/18	1.935	1.957	1.935	1.957	350
15/03/18	1.933	1.935	1.933	1.935	0
14/03/18	1.900	1.933	1.900	1.933	0
13/03/18	1.909	1.909	1.900	1.900	0
12/03/18	1.918	1.918	1.909	1.909	0
09/03/18	1.883	1.918	1.883	1.918	0
08/03/18	1.922	1.922	1.883	1.883	0
07/03/18	1.948	1.948	1.922	1.922	0
06/03/18	1.948	1.948	1.948	1.948	0
05/03/18	1.915	1.948	1.915	1.948	0
02/03/18	1.911	1.915	1.911	1.915	0
01/03/18	1.939	1.939	1.911	1.911	0
28/02/18	1.998	1.998	1.939	1.939	0
27/02/18	2.015	2.015	1.998	1.998	0
26/02/18	2.001	2.015	2.001	2.015	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.