Sunday, 21 April 2024
Gasoline RBOB (F) {Mar 18}
Date | Open | High | Low | Close | Volume |
27/02/18 | 1.827 | 1.827 | 1.803 | 1.803 | 0 |
26/02/18 | 1.809 | 1.827 | 1.809 | 1.827 | 0 |
23/02/18 | 1.766 | 1.809 | 1.766 | 1.809 | 0 |
22/02/18 | 1.757 | 1.766 | 1.757 | 1.766 | 0 |
21/02/18 | 1.750 | 1.757 | 1.750 | 1.757 | 0 |
20/02/18 | 1.751 | 1.751 | 1.750 | 1.750 | 0 |
16/02/18 | 1.736 | 1.751 | 1.736 | 1.751 | 0 |
15/02/18 | 1.713 | 1.736 | 1.713 | 1.736 | 437 |
14/02/18 | 1.685 | 1.713 | 1.685 | 1.713 | 433 |
13/02/18 | 1.679 | 1.685 | 1.679 | 1.685 | 0 |
12/02/18 | 1.700 | 1.700 | 1.679 | 1.679 | 0 |
09/02/18 | 1.765 | 1.765 | 1.700 | 1.700 | 0 |
08/02/18 | 1.766 | 1.766 | 1.765 | 1.765 | 0 |
07/02/18 | 1.805 | 1.805 | 1.766 | 1.766 | 0 |
06/02/18 | 1.847 | 1.847 | 1.805 | 1.805 | 0 |
05/02/18 | 1.872 | 1.872 | 1.847 | 1.847 | 0 |
02/02/18 | 1.896 | 1.896 | 1.872 | 1.872 | 40 |
01/02/18 | 1.894 | 1.896 | 1.894 | 1.896 | 0 |
31/01/18 | 1.871 | 1.894 | 1.871 | 1.894 | 0 |
30/01/18 | 1.916 | 1.916 | 1.871 | 1.871 | 0 |
29/01/18 | 1.926 | 1.926 | 1.916 | 1.916 | 0 |
26/01/18 | 1.909 | 1.926 | 1.909 | 1.926 | 0 |
25/01/18 | 1.912 | 1.912 | 1.909 | 1.909 | 0 |
24/01/18 | 1.908 | 1.912 | 1.908 | 1.912 | 0 |
23/01/18 | 1.880 | 1.908 | 1.880 | 1.908 | 0 |
22/01/18 | 1.865 | 1.880 | 1.865 | 1.880 | 0 |
19/01/18 | 1.888 | 1.888 | 1.865 | 1.865 | 0 |
18/01/18 | 1.869 | 1.888 | 1.869 | 1.888 | 0 |
17/01/18 | 1.853 | 1.869 | 1.853 | 1.869 | 0 |
16/01/18 | 1.866 | 1.866 | 1.853 | 1.853 | 350 |
12/01/18 | 1.854 | 1.866 | 1.854 | 1.866 | 480 |
11/01/18 | 1.852 | 1.854 | 1.852 | 1.854 | 0 |
10/01/18 | 1.853 | 1.853 | 1.852 | 1.852 | 0 |
09/01/18 | 1.814 | 1.853 | 1.814 | 1.853 | 0 |
08/01/18 | 1.808 | 1.814 | 1.808 | 1.814 | 0 |
05/01/18 | 1.827 | 1.827 | 1.808 | 1.808 | 0 |
04/01/18 | 1.819 | 1.827 | 1.819 | 1.827 | 0 |
03/01/18 | 1.785 | 1.819 | 1.785 | 1.819 | 0 |
02/01/18 | 1.813 | 1.813 | 1.785 | 1.785 | 0 |
29/12/17 | 1.811 | 1.813 | 1.811 | 1.813 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |