FinData: Historical Data for NYMEX, RTG21

Friday, 19 April 2024

RTG21

Historical prices - last 60 days

Date	Open	High	Low	Close
28/01/21	1.577	1.583	1.577	1.583
27/01/21	1.581	1.581	1.577	1.577
26/01/21	1.561	1.581	1.561	1.581
25/01/21	1.549	1.561	1.549	1.561
22/01/21	1.548	1.549	1.548	1.549
21/01/21	1.544	1.548	1.544	1.548
20/01/21	1.538	1.544	1.538	1.544
19/01/21	1.528	1.538	1.528	1.538
15/01/21	1.554	1.554	1.528	1.528
14/01/21	1.549	1.554	1.549	1.554
13/01/21	1.553	1.553	1.549	1.549
12/01/21	1.521	1.553	1.521	1.553
11/01/21	1.542	1.542	1.521	1.521
08/01/21	1.483	1.542	1.483	1.542
07/01/21	1.475	1.483	1.475	1.483
06/01/21	1.452	1.475	1.452	1.475
05/01/21	1.373	1.452	1.373	1.452
04/01/21	1.410	1.410	1.373	1.373
31/12/20	1.401	1.410	1.401	1.410
30/12/20	1.378	1.401	1.378	1.401
29/12/20	1.361	1.378	1.361	1.378
28/12/20	1.372	1.372	1.361	1.361
24/12/20	1.376	1.376	1.372	1.372
23/12/20	1.336	1.376	1.336	1.376
22/12/20	1.355	1.355	1.336	1.336
21/12/20	1.391	1.391	1.355	1.355
18/12/20	1.382	1.391	1.382	1.391
17/12/20	1.352	1.382	1.352	1.382
16/12/20	1.331	1.352	1.331	1.352
15/12/20	1.322	1.331	1.322	1.331
14/12/20	1.314	1.322	1.314	1.322
11/12/20	1.322	1.322	1.314	1.314
10/12/20	1.284	1.322	1.284	1.322
09/12/20	1.267	1.284	1.267	1.284
08/12/20	1.267	1.267	1.267	1.267
07/12/20	1.278	1.278	1.267	1.267
04/12/20	1.271	1.278	1.271	1.278
03/12/20	1.251	1.271	1.251	1.271
02/12/20	1.233	1.251	1.233	1.251
01/12/20	1.252	1.252	1.233	1.233
30/11/20	1.275	1.275	1.252	1.252

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.