Friday, 29 March 2024

Gasoline RBOB {Dec 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/11/181.4471.4581.4101.44124,326
29/11/181.3911.4651.3751.45524,757
28/11/181.4401.4501.3931.39831,768
27/11/181.4411.4561.3991.42129,663
26/11/181.3921.4631.3891.44321,899
23/11/181.5021.5101.3841.39131,279
21/11/181.4971.5431.4961.51138,349
20/11/181.5801.5861.4781.49650,138
19/11/181.5781.5931.5421.58355,500
16/11/181.5561.6101.5511.57755,391
15/11/181.5481.5841.5451.55767,048
14/11/181.5391.5881.5301.56173,620
13/11/181.6171.6301.5241.54366,213
12/11/181.6351.6621.6111.63771,580
09/11/181.6481.6511.5981.62176,575
08/11/181.6471.6711.6341.64474,995
07/11/181.6781.7051.6381.64771,120
06/11/181.6821.7011.6611.69459,909
05/11/181.7091.7221.6771.69263,733
02/11/181.7121.7301.6961.70887,927
01/11/181.7451.7571.6891.71783,375
31/10/181.8071.8331.7441.75167,561
30/10/181.8061.8251.7871.80255,889
29/10/181.8071.8341.7911.82177,855
26/10/181.8021.8191.7641.81271,885
25/10/181.7991.8271.7931.81080,106
24/10/181.8281.8591.7941.81973,833
23/10/181.9061.9131.8201.83460,060
22/10/181.9131.9201.8761.90559,051
19/10/181.8881.9321.8871.91064,697
18/10/181.9211.9241.8791.88867,609
17/10/181.9811.9891.9101.91760,748
16/10/181.9381.9871.9281.97448,928
15/10/181.9501.9671.9131.94371,269
12/10/181.9321.9811.9071.94074,270
11/10/181.9932.0001.9221.93182,075
10/10/182.0692.0821.9882.01984,753
09/10/182.0792.0942.0562.07584,047
08/10/182.0892.0912.0452.08551,321
05/10/182.0992.1122.0772.08344,459
04/10/182.1342.1342.0792.09753,326
03/10/182.1232.1462.0932.13550,933
02/10/182.1282.1302.1102.12046,951
01/10/182.0822.1322.0702.12145,560
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%