Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Gasoline RBOB {Dec 18}
NYMEX
RBZ18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/11/18
1.447
1.458
1.410
1.441
24,326
29/11/18
1.391
1.465
1.375
1.455
24,757
28/11/18
1.440
1.450
1.393
1.398
31,768
27/11/18
1.441
1.456
1.399
1.421
29,663
26/11/18
1.392
1.463
1.389
1.443
21,899
23/11/18
1.502
1.510
1.384
1.391
31,279
21/11/18
1.497
1.543
1.496
1.511
38,349
20/11/18
1.580
1.586
1.478
1.496
50,138
19/11/18
1.578
1.593
1.542
1.583
55,500
16/11/18
1.556
1.610
1.551
1.577
55,391
15/11/18
1.548
1.584
1.545
1.557
67,048
14/11/18
1.539
1.588
1.530
1.561
73,620
13/11/18
1.617
1.630
1.524
1.543
66,213
12/11/18
1.635
1.662
1.611
1.637
71,580
09/11/18
1.648
1.651
1.598
1.621
76,575
08/11/18
1.647
1.671
1.634
1.644
74,995
07/11/18
1.678
1.705
1.638
1.647
71,120
06/11/18
1.682
1.701
1.661
1.694
59,909
05/11/18
1.709
1.722
1.677
1.692
63,733
02/11/18
1.712
1.730
1.696
1.708
87,927
01/11/18
1.745
1.757
1.689
1.717
83,375
31/10/18
1.807
1.833
1.744
1.751
67,561
30/10/18
1.806
1.825
1.787
1.802
55,889
29/10/18
1.807
1.834
1.791
1.821
77,855
26/10/18
1.802
1.819
1.764
1.812
71,885
25/10/18
1.799
1.827
1.793
1.810
80,106
24/10/18
1.828
1.859
1.794
1.819
73,833
23/10/18
1.906
1.913
1.820
1.834
60,060
22/10/18
1.913
1.920
1.876
1.905
59,051
19/10/18
1.888
1.932
1.887
1.910
64,697
18/10/18
1.921
1.924
1.879
1.888
67,609
17/10/18
1.981
1.989
1.910
1.917
60,748
16/10/18
1.938
1.987
1.928
1.974
48,928
15/10/18
1.950
1.967
1.913
1.943
71,269
12/10/18
1.932
1.981
1.907
1.940
74,270
11/10/18
1.993
2.000
1.922
1.931
82,075
10/10/18
2.069
2.082
1.988
2.019
84,753
09/10/18
2.079
2.094
2.056
2.075
84,047
08/10/18
2.089
2.091
2.045
2.085
51,321
05/10/18
2.099
2.112
2.077
2.083
44,459
04/10/18
2.134
2.134
2.079
2.097
53,326
03/10/18
2.123
2.146
2.093
2.135
50,933
02/10/18
2.128
2.130
2.110
2.120
46,951
01/10/18
2.082
2.132
2.070
2.121
45,560
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%