FinData: Historical Data for NYMEX, RBV20

Saturday, 20 April 2024

Gasoline RBOB {Oct 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	1.105	1.129	1.093	1.119	85,852
08/09/20	1.164	1.174	1.085	1.103	65,584
04/09/20	1.205	1.210	1.156	1.177	51,282
03/09/20	1.202	1.213	1.175	1.205	60,644
24/07/20	1.160	1.174	1.149	1.171	20,505
23/07/20	1.180	1.193	1.151	1.154	21,937
22/07/20	1.172	1.182	1.158	1.177	22,474
21/07/20	1.130	1.188	1.130	1.177	17,089
20/07/20	1.125	1.141	1.109	1.135	30,825
17/07/20	1.137	1.139	1.105	1.127	22,922
16/07/20	1.159	1.161	1.130	1.137	24,854
15/07/20	1.155	1.165	1.143	1.160	25,832
14/07/20	1.137	1.151	1.113	1.142	22,128
13/07/20	1.161	1.171	1.134	1.158	31,842

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.