FinData: Historical Data for NYMEX, RBJ18

Saturday, 20 April 2024

Gasoline RBOB {Apr 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/03/18	2.015	2.029	2.005	2.018	30,327
28/03/18	2.012	2.027	1.994	2.012	31,969
27/03/18	2.010	2.033	1.999	2.014	41,491
26/03/18	2.026	2.046	2.002	2.010	35,030
23/03/18	2.005	2.044	2.005	2.034	30,245
22/03/18	2.018	2.023	1.989	2.010	33,553
21/03/18	1.972	2.021	1.967	2.012	35,295
20/03/18	1.929	1.978	1.928	1.966	35,806
19/03/18	1.942	1.953	1.920	1.925	59,393
16/03/18	1.920	1.954	1.908	1.946	49,090
15/03/18	1.921	1.937	1.911	1.925	66,586
14/03/18	1.892	1.926	1.884	1.924	61,001
13/03/18	1.898	1.908	1.857	1.886	52,257
12/03/18	1.900	1.903	1.865	1.894	70,781
09/03/18	1.872	1.915	1.869	1.904	83,307
08/03/18	1.919	1.921	1.864	1.868	91,728
07/03/18	1.937	1.949	1.899	1.910	65,580
06/03/18	1.934	1.944	1.916	1.933	57,653
05/03/18	1.914	1.938	1.884	1.935	71,327
02/03/18	1.894	1.914	1.857	1.901	75,530
01/03/18	1.926	1.934	1.878	1.896	72,332
28/02/18	1.978	1.986	1.921	1.925	62,726
27/02/18	2.006	2.006	1.976	1.984	55,226
26/02/18	1.995	2.012	1.981	2.003	61,910
23/02/18	1.958	1.994	1.946	1.990	68,616
22/02/18	1.938	1.970	1.925	1.961	53,529
21/02/18	1.932	1.946	1.913	1.945	59,819
20/02/18	1.929	1.966	1.928	1.935	49,124
16/02/18	1.922	1.938	1.908	1.932	58,625
15/02/18	1.896	1.922	1.879	1.914	67,280
14/02/18	1.861	1.907	1.839	1.896	80,139
13/02/18	1.864	1.876	1.838	1.866	66,549
12/02/18	1.878	1.917	1.859	1.862	82,441
09/02/18	1.928	1.943	1.852	1.879	60,520
08/02/18	1.942	1.956	1.921	1.940	73,983
07/02/18	2.000	2.008	1.938	1.949	59,974
06/02/18	2.010	2.014	1.986	1.990	52,143
05/02/18	2.039	2.052	2.008	2.023	44,526
02/02/18	2.082	2.085	2.025	2.049	60,031
01/02/18	2.065	2.082	2.056	2.074	68,033
31/01/18	2.021	2.069	2.021	2.065	60,619
30/01/18	2.073	2.076	2.025	2.040	39,619
29/01/18	2.100	2.100	2.062	2.075	48,505

Global Indices

No news available...

Currencies