Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Gasoline RBOB
NYMEX
RB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
2.102
2.102
2.068
2.068
174,954
29/04/21
2.069
2.096
2.069
2.096
192,509
28/04/21
2.033
2.069
2.033
2.069
167,147
27/04/21
1.992
2.020
1.992
2.020
193,071
26/04/21
2.004
2.004
1.979
1.979
199,025
23/04/21
1.989
1.993
1.989
1.993
152,510
22/04/21
1.979
1.979
1.975
1.975
182,370
21/04/21
2.015
2.015
1.969
1.969
175,150
20/04/21
2.048
2.048
2.017
2.017
120,225
19/04/21
2.039
2.047
2.039
2.047
181,330
16/04/21
2.053
2.053
2.040
2.040
189,339
15/04/21
2.032
2.050
2.032
2.050
254,844
14/04/21
1.980
2.024
1.980
2.024
195,765
13/04/21
1.971
1.976
1.971
1.976
180,493
12/04/21
1.967
1.968
1.967
1.968
195,212
09/04/21
1.958
1.964
1.958
1.964
190,049
08/04/21
1.945
1.961
1.945
1.961
178,541
07/04/21
1.959
1.959
1.947
1.947
176,105
06/04/21
1.970
1.970
1.960
1.960
111,076
05/04/21
2.011
2.011
1.969
1.969
0
01/04/21
1.958
2.022
1.958
2.022
146,686
31/03/21
1.998
1.998
1.947
1.947
154,281
30/03/21
2.011
2.011
1.991
1.991
164,950
29/03/21
1.975
2.002
1.975
2.002
166,568
26/03/21
1.919
1.968
1.919
1.968
146,588
25/03/21
1.983
1.983
1.921
1.921
186,807
24/03/21
1.876
1.989
1.876
1.989
156,376
23/03/21
1.957
1.957
1.896
1.896
146,903
22/03/21
1.943
1.960
1.943
1.960
222,624
19/03/21
1.921
1.943
1.921
1.943
284,345
18/03/21
2.046
2.046
1.944
1.944
316,879
17/03/21
2.090
2.090
2.047
2.047
125,142
16/03/21
2.101
2.101
2.101
2.101
232,108
15/03/21
2.136
2.136
2.105
2.105
218,858
12/03/21
2.124
2.150
2.124
2.150
271,546
11/03/21
2.079
2.135
2.079
2.135
241,970
10/03/21
2.042
2.080
2.042
2.080
169,084
09/03/21
2.043
2.050
2.043
2.050
167,719
08/03/21
2.080
2.080
2.049
2.049
218,482
05/03/21
2.001
2.065
2.001
2.065
209,779
04/03/21
1.935
1.998
1.935
1.998
182,928
03/03/21
1.918
1.939
1.918
1.939
189,399
02/03/21
1.926
1.926
1.924
1.924
192,702
01/03/21
1.951
1.951
1.943
1.943
166,873
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%