Friday, 29 March 2024

Gasoline RBOB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.1022.1022.0682.068174,954
29/04/212.0692.0962.0692.096192,509
28/04/212.0332.0692.0332.069167,147
27/04/211.9922.0201.9922.020193,071
26/04/212.0042.0041.9791.979199,025
23/04/211.9891.9931.9891.993152,510
22/04/211.9791.9791.9751.975182,370
21/04/212.0152.0151.9691.969175,150
20/04/212.0482.0482.0172.017120,225
19/04/212.0392.0472.0392.047181,330
16/04/212.0532.0532.0402.040189,339
15/04/212.0322.0502.0322.050254,844
14/04/211.9802.0241.9802.024195,765
13/04/211.9711.9761.9711.976180,493
12/04/211.9671.9681.9671.968195,212
09/04/211.9581.9641.9581.964190,049
08/04/211.9451.9611.9451.961178,541
07/04/211.9591.9591.9471.947176,105
06/04/211.9701.9701.9601.960111,076
05/04/212.0112.0111.9691.9690
01/04/211.9582.0221.9582.022146,686
31/03/211.9981.9981.9471.947154,281
30/03/212.0112.0111.9911.991164,950
29/03/211.9752.0021.9752.002166,568
26/03/211.9191.9681.9191.968146,588
25/03/211.9831.9831.9211.921186,807
24/03/211.8761.9891.8761.989156,376
23/03/211.9571.9571.8961.896146,903
22/03/211.9431.9601.9431.960222,624
19/03/211.9211.9431.9211.943284,345
18/03/212.0462.0461.9441.944316,879
17/03/212.0902.0902.0472.047125,142
16/03/212.1012.1012.1012.101232,108
15/03/212.1362.1362.1052.105218,858
12/03/212.1242.1502.1242.150271,546
11/03/212.0792.1352.0792.135241,970
10/03/212.0422.0802.0422.080169,084
09/03/212.0432.0502.0432.050167,719
08/03/212.0802.0802.0492.049218,482
05/03/212.0012.0652.0012.065209,779
04/03/211.9351.9981.9351.998182,928
03/03/211.9181.9391.9181.939189,399
02/03/211.9261.9261.9241.924192,702
01/03/211.9511.9511.9431.943166,873
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%