Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
QUF19
NYMEX
QUF19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/12/18
1.304
1.326
1.304
1.326
1
27/12/18
1.330
1.330
1.304
1.304
0
26/12/18
1.249
1.330
1.249
1.330
0
24/12/18
1.318
1.318
1.249
1.249
0
21/12/18
1.322
1.322
1.318
1.318
0
20/12/18
1.386
1.386
1.322
1.322
0
19/12/18
1.351
1.386
1.351
1.386
0
18/12/18
1.410
1.410
1.351
1.351
1
17/12/18
1.410
1.410
1.410
1.410
0
14/12/18
1.478
1.478
1.434
1.434
0
13/12/18
1.420
1.478
1.420
1.478
0
12/12/18
1.440
1.440
1.420
1.420
0
11/12/18
1.419
1.440
1.419
1.440
0
10/12/18
1.486
1.486
1.419
1.419
0
07/12/18
1.433
1.486
1.433
1.486
0
06/12/18
1.446
1.446
1.433
1.433
0
05/12/18
1.443
1.446
1.443
1.446
0
04/12/18
1.431
1.443
1.431
1.443
2
03/12/18
1.431
1.431
1.431
1.431
0
30/11/18
1.430
1.430
1.402
1.402
0
29/11/18
1.378
1.430
1.378
1.430
0
28/11/18
1.404
1.404
1.378
1.378
0
27/11/18
1.423
1.423
1.404
1.404
0
26/11/18
1.376
1.423
1.376
1.423
0
23/11/18
1.494
1.494
1.376
1.376
0
21/11/18
1.479
1.494
1.479
1.494
0
20/11/18
1.572
1.572
1.479
1.479
0
19/11/18
1.568
1.572
1.568
1.572
0
16/11/18
1.546
1.568
1.546
1.568
0
15/11/18
1.547
1.547
1.546
1.546
0
14/11/18
1.532
1.547
1.532
1.547
0
13/11/18
1.627
1.627
1.532
1.532
0
12/11/18
1.613
1.627
1.613
1.627
0
09/11/18
1.636
1.636
1.613
1.613
0
08/11/18
1.640
1.640
1.636
1.636
0
07/11/18
1.687
1.687
1.640
1.640
0
06/11/18
1.690
1.690
1.687
1.687
0
05/11/18
1.706
1.706
1.690
1.690
0
02/11/18
1.715
1.715
1.706
1.706
0
01/11/18
1.752
1.752
1.715
1.715
0
31/10/18
1.802
1.802
1.752
1.752
0
30/10/18
1.822
1.822
1.802
1.802
0
29/10/18
1.815
1.822
1.815
1.822
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%