Tuesday, 23 April 2024
E-Mini Crude Oil {Nov 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 19/10/20 | 40.90 | 41.20 | 40.58 | 40.83 | 3,852 |
| 16/10/20 | 40.88 | 41.03 | 40.08 | 40.88 | 11,294 |
| 15/10/20 | 41.15 | 41.30 | 39.23 | 40.96 | 7,095 |
| 14/10/20 | 40.23 | 41.15 | 39.83 | 41.04 | 6,552 |
| 13/10/20 | 39.53 | 40.53 | 39.38 | 40.20 | 7,731 |
| 09/09/20 | 37.00 | 38.75 | 36.68 | 38.40 | 1,561 |
| 08/09/20 | 39.60 | 39.95 | 36.58 | 37.19 | 714 |
| 04/09/20 | 41.48 | 42.18 | 39.75 | 40.15 | 680 |
| 03/09/20 | 41.93 | 42.13 | 40.63 | 41.72 | 666 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |