Thursday, 25 April 2024
E-Mini Crude Oil {Jun 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 39.55 | 39.55 | 28.60 | 31.95 | 458 |
| 10/02/20 | 50.50 | 51.13 | 50.13 | 50.25 | 39 |
| 07/02/20 | 52.00 | 52.00 | 50.88 | 51.04 | 41 |
| 06/02/20 | 51.60 | 52.60 | 50.95 | 51.58 | 60 |
| 05/02/20 | 50.35 | 52.23 | 50.23 | 51.31 | 47 |
| 04/02/20 | 50.53 | 51.93 | 50.00 | 50.19 | 64 |
| 03/02/20 | 51.05 | 52.10 | 50.45 | 50.58 | 61 |
| 31/01/20 | 53.00 | 53.28 | 51.33 | 51.80 | 63 |
| 30/01/20 | 53.00 | 53.15 | 51.85 | 52.23 | 227 |
| 29/01/20 | 53.85 | 54.15 | 52.85 | 53.31 | 25 |
| 28/01/20 | 52.95 | 53.73 | 52.68 | 53.33 | 75 |
| 27/01/20 | 53.50 | 53.50 | 52.00 | 52.97 | 31 |
| 24/01/20 | 55.68 | 55.68 | 53.65 | 53.91 | 81 |
| 23/01/20 | 55.50 | 55.80 | 54.65 | 55.34 | 37 |
| 22/01/20 | 57.83 | 57.85 | 55.80 | 56.43 | 58 |
| 21/01/20 | 58.58 | 58.58 | 57.28 | 57.85 | 4 |
| 17/01/20 | 58.20 | 58.20 | 57.90 | 57.96 | 7 |
| 16/01/20 | 57.50 | 58.15 | 57.23 | 57.88 | 6 |
| 15/01/20 | 57.70 | 57.85 | 57.00 | 57.30 | 7 |
| 14/01/20 | 57.53 | 58.15 | 57.43 | 57.76 | 26 |
| 13/01/20 | 58.35 | 58.45 | 57.45 | 57.56 | 25 |
| 10/01/20 | 58.65 | 58.75 | 58.18 | 58.32 | 25 |
| 09/01/20 | 58.85 | 59.03 | 57.88 | 58.63 | 97 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |