Friday, 29 March 2024

E-Mini Crude Oil {May 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2160.0860.0858.8558.850
29/04/2159.3360.0859.3360.080
28/04/2158.7759.3358.7759.330
27/04/2158.0558.7758.0558.770
26/04/2158.1958.1958.0558.050
23/04/2157.6158.1957.6158.190
22/04/2157.2857.6157.2857.610
21/04/2158.0558.0557.2857.280
20/04/2158.6958.6958.0558.050
19/04/2158.6758.6958.6758.690
16/04/2158.9758.9758.6758.670
15/04/2159.1359.1358.9758.970
14/04/2157.1759.1357.1759.130
13/04/2156.6357.1756.6357.170
12/04/2156.1156.6356.1156.630
09/04/2156.0756.1156.0756.110
08/04/2156.6956.6956.0756.070
07/04/2156.4556.6956.4556.690
06/04/2155.6956.4555.6956.450
05/04/2157.4957.4955.6955.690
01/04/2155.0057.5055.0057.500
31/03/2155.8355.8355.0055.000
30/03/2156.6056.6055.8355.830
29/03/2156.4856.6056.4856.600
26/03/2154.6556.4854.6556.480
25/03/2156.6856.6854.6554.650
24/03/2154.4556.6854.4556.680
23/03/2156.7056.7054.4554.450
22/03/2156.4756.7056.4756.700
19/03/2155.6156.4855.6156.480
18/03/2158.6558.6555.6155.610
17/03/2158.6058.6658.6058.650
16/03/2158.8058.8058.5958.600
15/03/2158.8858.8858.7958.800
12/03/2159.0359.0358.8858.880
11/03/2157.9559.0357.9559.030
10/03/2157.8357.9557.8357.950
09/03/2158.2358.2357.8357.830
08/03/2158.7358.7358.2358.230
05/03/2156.9858.7356.9858.730
04/03/2155.5556.9855.5556.980
03/03/2154.3655.5554.3655.550
02/03/2154.6454.6454.3654.360
01/03/2155.2255.2254.6454.640
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%