Friday, 29 March 2024
E-Mini Crude Oil {May 22}
Date | Open | High | Low | Close | Volume |
30/04/21 | 60.08 | 60.08 | 58.85 | 58.85 | 0 |
29/04/21 | 59.33 | 60.08 | 59.33 | 60.08 | 0 |
28/04/21 | 58.77 | 59.33 | 58.77 | 59.33 | 0 |
27/04/21 | 58.05 | 58.77 | 58.05 | 58.77 | 0 |
26/04/21 | 58.19 | 58.19 | 58.05 | 58.05 | 0 |
23/04/21 | 57.61 | 58.19 | 57.61 | 58.19 | 0 |
22/04/21 | 57.28 | 57.61 | 57.28 | 57.61 | 0 |
21/04/21 | 58.05 | 58.05 | 57.28 | 57.28 | 0 |
20/04/21 | 58.69 | 58.69 | 58.05 | 58.05 | 0 |
19/04/21 | 58.67 | 58.69 | 58.67 | 58.69 | 0 |
16/04/21 | 58.97 | 58.97 | 58.67 | 58.67 | 0 |
15/04/21 | 59.13 | 59.13 | 58.97 | 58.97 | 0 |
14/04/21 | 57.17 | 59.13 | 57.17 | 59.13 | 0 |
13/04/21 | 56.63 | 57.17 | 56.63 | 57.17 | 0 |
12/04/21 | 56.11 | 56.63 | 56.11 | 56.63 | 0 |
09/04/21 | 56.07 | 56.11 | 56.07 | 56.11 | 0 |
08/04/21 | 56.69 | 56.69 | 56.07 | 56.07 | 0 |
07/04/21 | 56.45 | 56.69 | 56.45 | 56.69 | 0 |
06/04/21 | 55.69 | 56.45 | 55.69 | 56.45 | 0 |
05/04/21 | 57.49 | 57.49 | 55.69 | 55.69 | 0 |
01/04/21 | 55.00 | 57.50 | 55.00 | 57.50 | 0 |
31/03/21 | 55.83 | 55.83 | 55.00 | 55.00 | 0 |
30/03/21 | 56.60 | 56.60 | 55.83 | 55.83 | 0 |
29/03/21 | 56.48 | 56.60 | 56.48 | 56.60 | 0 |
26/03/21 | 54.65 | 56.48 | 54.65 | 56.48 | 0 |
25/03/21 | 56.68 | 56.68 | 54.65 | 54.65 | 0 |
24/03/21 | 54.45 | 56.68 | 54.45 | 56.68 | 0 |
23/03/21 | 56.70 | 56.70 | 54.45 | 54.45 | 0 |
22/03/21 | 56.47 | 56.70 | 56.47 | 56.70 | 0 |
19/03/21 | 55.61 | 56.48 | 55.61 | 56.48 | 0 |
18/03/21 | 58.65 | 58.65 | 55.61 | 55.61 | 0 |
17/03/21 | 58.60 | 58.66 | 58.60 | 58.65 | 0 |
16/03/21 | 58.80 | 58.80 | 58.59 | 58.60 | 0 |
15/03/21 | 58.88 | 58.88 | 58.79 | 58.80 | 0 |
12/03/21 | 59.03 | 59.03 | 58.88 | 58.88 | 0 |
11/03/21 | 57.95 | 59.03 | 57.95 | 59.03 | 0 |
10/03/21 | 57.83 | 57.95 | 57.83 | 57.95 | 0 |
09/03/21 | 58.23 | 58.23 | 57.83 | 57.83 | 0 |
08/03/21 | 58.73 | 58.73 | 58.23 | 58.23 | 0 |
05/03/21 | 56.98 | 58.73 | 56.98 | 58.73 | 0 |
04/03/21 | 55.55 | 56.98 | 55.55 | 56.98 | 0 |
03/03/21 | 54.36 | 55.55 | 54.36 | 55.55 | 0 |
02/03/21 | 54.64 | 54.64 | 54.36 | 54.36 | 0 |
01/03/21 | 55.22 | 55.22 | 54.64 | 54.64 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |