Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
QHJ18
NYMEX
QHJ18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/03/18
2.022
2.022
2.015
2.015
0
27/03/18
2.015
2.022
2.015
2.022
0
26/03/18
2.018
2.018
2.015
2.015
0
23/03/18
1.992
2.018
1.992
2.018
0
22/03/18
2.004
2.004
1.992
1.992
0
21/03/18
1.950
2.004
1.950
2.004
0
20/03/18
1.907
1.950
1.907
1.950
0
19/03/18
1.912
1.912
1.907
1.907
1
16/03/18
1.912
1.912
1.912
1.912
0
15/03/18
1.887
1.893
1.887
1.893
0
14/03/18
1.874
1.887
1.874
1.887
0
13/03/18
1.865
1.874
1.865
1.874
0
12/03/18
1.887
1.887
1.865
1.865
0
09/03/18
1.859
1.887
1.859
1.887
0
08/03/18
1.875
1.875
1.859
1.859
0
07/03/18
1.903
1.903
1.875
1.875
0
06/03/18
1.897
1.903
1.897
1.903
0
05/03/18
1.880
1.897
1.880
1.897
0
02/03/18
1.886
1.886
1.880
1.880
2
01/03/18
1.886
1.886
1.886
1.886
0
28/02/18
1.969
1.969
1.904
1.904
0
27/02/18
1.988
1.988
1.969
1.969
0
26/02/18
1.973
1.988
1.973
1.988
0
23/02/18
1.954
1.973
1.954
1.973
0
22/02/18
1.932
1.954
1.932
1.954
0
21/02/18
1.926
1.932
1.926
1.932
0
20/02/18
1.908
1.926
1.908
1.926
0
16/02/18
1.889
1.908
1.889
1.908
0
15/02/18
1.882
1.889
1.882
1.889
0
14/02/18
1.836
1.882
1.836
1.882
0
13/02/18
1.836
1.836
1.836
1.836
0
12/02/18
1.851
1.851
1.836
1.836
0
09/02/18
1.916
1.916
1.851
1.851
0
08/02/18
1.928
1.928
1.916
1.916
0
07/02/18
1.977
1.977
1.928
1.928
0
06/02/18
2.011
2.011
1.977
1.977
0
05/02/18
2.044
2.044
2.011
2.011
1
02/02/18
2.078
2.078
2.044
2.044
0
01/02/18
2.055
2.078
2.055
2.078
0
31/01/18
2.053
2.055
2.053
2.055
0
30/01/18
2.077
2.077
2.053
2.053
0
29/01/18
2.102
2.102
2.077
2.077
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%