FinData: Historical Data for NYMEX, QGN21 - E-Mini Natural Gas {Jul 21}

Thursday, 25 April 2024

E-Mini Natural Gas {Jul 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	2.955	3.005	2.945	2.980	268
29/04/21	3.000	3.020	2.940	2.960	486
28/04/21	2.985	3.035	2.985	3.011	385
27/04/21	2.935	3.000	2.930	2.995	177
26/04/21	2.875	2.940	2.845	2.935	47
23/04/21	2.905	2.910	2.875	2.884	123
22/04/21	2.855	2.925	2.810	2.898	93
21/04/21	2.875	2.875	2.825	2.845	61
20/04/21	2.880	2.895	2.865	2.875	124
19/04/21	2.850	2.885	2.845	2.885	31
16/04/21	2.805	2.840	2.805	2.829	60
15/04/21	2.775	2.815	2.740	2.805	24
14/04/21	2.785	2.810	2.770	2.775	138
13/04/21	2.720	2.790	2.705	2.779	197
12/04/21	2.710	2.750	2.690	2.730	20
09/04/21	2.695	2.710	2.680	2.691	35
08/04/21	2.670	2.695	2.650	2.691	39
07/04/21	2.640	2.690	2.625	2.674	48
06/04/21	2.665	2.705	2.615	2.620	49
05/04/21	2.735	2.735	2.630	2.657	0
01/04/21	2.730	2.780	2.715	2.760	24
31/03/21	2.735	2.770	2.700	2.730	49
30/03/21	2.760	2.790	2.725	2.740	622
29/03/21	2.750	2.765	2.720	2.765	6
26/03/21	2.735	2.750	2.735	2.740	17
25/03/21	2.675	2.735	2.665	2.735	61
24/03/21	2.670	2.700	2.660	2.690	17
23/03/21	2.725	2.725	2.670	2.675	16
22/03/21	2.650	2.735	2.650	2.730	3
19/03/21	2.645	2.690	2.645	2.680	21
18/03/21	2.655	2.655	2.595	2.633	10
17/03/21	2.705	2.705	2.660	2.675	29
16/03/21	2.650	2.715	2.650	2.715	31
15/03/21	2.725	2.725	2.645	2.645	11
12/03/21	2.835	2.835	2.740	2.752	5
11/03/21	2.840	2.850	2.815	2.817	31
10/03/21	2.800	2.845	2.775	2.842	321
09/03/21	2.795	2.840	2.770	2.807	16
08/03/21	2.825	2.860	2.785	2.808	9
05/03/21	2.855	2.875	2.835	2.846	8
04/03/21	2.945	2.945	2.865	2.879	297
03/03/21	2.980	3.005	2.935	2.944	52
02/03/21	2.945	2.990	2.915	2.977	11
01/03/21	2.945	2.945	2.895	2.929	16

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.