FinData: Historical Data for NYMEX, QGJ21 - E-Mini Natural Gas {Apr 21}

Saturday, 20 April 2024

E-Mini Natural Gas {Apr 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/03/21	2.560	2.585	2.550	2.557	1,302
25/03/21	2.525	2.580	2.490	2.570	1,184
24/03/21	2.520	2.545	2.505	2.520	1,538
23/03/21	2.575	2.580	2.500	2.510	2,857
22/03/21	2.505	2.595	2.475	2.580	2,046
19/03/21	2.485	2.560	2.455	2.535	3,623
18/03/21	2.520	2.525	2.420	2.481	2,202
17/03/21	2.560	2.565	2.490	2.530	2,503
16/03/21	2.495	2.565	2.480	2.560	3,182
15/03/21	2.555	2.560	2.480	2.485	3,183
12/03/21	2.675	2.690	2.580	2.600	2,793
11/03/21	2.690	2.715	2.640	2.668	2,494
10/03/21	2.655	2.705	2.615	2.692	2,024
09/03/21	2.660	2.690	2.630	2.662	2,884
08/03/21	2.690	2.735	2.625	2.664	2,581
05/03/21	2.750	2.755	2.680	2.701	3,897
04/03/21	2.805	2.825	2.685	2.746	2,987
03/03/21	2.855	2.885	2.800	2.816	2,902
02/03/21	2.790	2.860	2.755	2.839	2,283
01/03/21	2.795	2.810	2.725	2.777	4,332
26/02/21	2.770	2.785	2.695	2.771	4,448
25/02/21	2.805	2.855	2.760	2.777	3,562
24/02/21	2.865	2.870	2.790	2.795	4,383
23/02/21	2.915	2.935	2.840	2.857	2,857
22/02/21	2.945	2.975	2.870	2.936	2,151
19/02/21	2.930	3.025	2.905	2.991	1,657
18/02/21	3.040	3.050	2.935	2.970	1,508
17/02/21	2.965	3.040	2.935	3.032	2,478
16/02/21	2.955	3.020	2.905	2.983	1,026
12/02/21	2.850	2.915	2.800	2.876	1,354
11/02/21	2.910	2.955	2.810	2.836	1,204
10/02/21	2.815	2.910	2.745	2.879	921
09/02/21	2.870	2.895	2.780	2.825	1,251
08/02/21	2.880	2.945	2.825	2.862	1,396
05/02/21	2.905	2.975	2.825	2.841	1,298
03/02/21	2.800	2.840	2.740	2.770	1,490
02/02/21	2.795	2.940	2.770	2.818	1,222
01/02/21	2.720	2.835	2.720	2.821	943
29/01/21	2.685	2.710	2.585	2.592	992
28/01/21	2.690	2.720	2.620	2.675	955
27/01/21	2.655	2.755	2.645	2.720	909
26/01/21	2.620	2.680	2.620	2.663	257
25/01/21	2.560	2.640	2.545	2.633	98

Global Indices

No news available...

Currencies