FinData: Historical Data for NYMEX, QGJ19

Friday, 19 April 2024

QGJ19

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/03/19	2.760	2.765	2.730	2.740	488
25/03/19	2.730	2.765	2.710	2.755	1,111
22/03/19	2.815	2.820	2.715	2.755	1,108
21/03/19	2.830	2.840	2.800	2.821	625
20/03/19	2.860	2.870	2.815	2.820	599
19/03/19	2.850	2.900	2.835	2.875	769
18/03/19	2.785	2.855	2.775	2.850	559
15/03/19	2.850	2.855	2.790	2.795	556
14/03/19	2.835	2.860	2.825	2.855	747
13/03/19	2.790	2.840	2.765	2.820	523
12/03/19	2.775	2.800	2.750	2.784	936
11/03/19	2.835	2.840	2.770	2.770	402
08/03/19	2.860	2.890	2.855	2.865	542
07/03/19	2.845	2.870	2.810	2.866	662
06/03/19	2.875	2.895	2.820	2.841	614
05/03/19	2.850	2.890	2.845	2.885	686
04/03/19	2.850	2.890	2.820	2.855	860
01/03/19	2.800	2.875	2.780	2.859	678
28/02/19	2.805	2.845	2.785	2.812	926
27/02/19	2.775	2.810	2.730	2.799	855
26/02/19	2.815	2.850	2.765	2.796	1,328
25/02/19	2.760	2.820	2.755	2.815	557
20/02/19	2.690	2.720	2.665	2.669	526
19/02/19	2.665	2.700	2.625	2.697	171
15/02/19	2.610	2.665	2.580	2.656	104
14/02/19	2.645	2.650	2.605	2.610	129
13/02/19	2.675	2.680	2.600	2.621	257
12/02/19	2.670	2.705	2.640	2.705	175
08/02/19	2.585	2.635	2.570	2.604	113
07/02/19	2.660	2.680	2.570	2.572	87
06/02/19	2.675	2.700	2.650	2.657	98
05/02/19	2.650	2.685	2.630	2.650	76
04/02/19	2.680	2.705	2.642	2.642	110
01/02/19	2.790	2.790	2.690	2.699	59
31/01/19	2.820	2.830	2.765	2.765	48
30/01/19	2.860	2.860	2.805	2.808	48
29/01/19	2.835	2.850	2.770	2.847	67
28/01/19	2.830	2.835	2.765	2.807	69
25/01/19	2.860	2.885	2.810	2.884	79

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.