FinData: Historical Data for NYMEX, QGF21 - E-Mini Natural Gas {Jan 21}

Wednesday, 24 April 2024

E-Mini Natural Gas {Jan 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/12/20	2.330	2.330	2.235	2.305	2,260
24/12/20	2.610	2.630	2.515	2.518	4,452
23/12/20	2.775	2.790	2.570	2.608	4,702
22/12/20	2.705	2.805	2.690	2.780	6,111
21/12/20	2.750	2.750	2.635	2.705	6,334
18/12/20	2.660	2.720	2.650	2.700	9,080
17/12/20	2.685	2.725	2.605	2.635	7,161
16/12/20	2.670	2.690	2.615	2.677	7,977
15/12/20	2.675	2.700	2.600	2.682	8,690
14/12/20	2.655	2.710	2.615	2.682	7,999
11/12/20	2.570	2.630	2.525	2.591	10,035
10/12/20	2.430	2.590	2.380	2.553	6,838
09/12/20	2.455	2.520	2.420	2.442	7,630
08/12/20	2.430	2.480	2.365	2.399	9,339
07/12/20	2.460	2.485	2.380	2.406	9,028
04/12/20	2.510	2.620	2.465	2.575	14,185
03/12/20	2.760	2.770	2.485	2.507	7,129
02/12/20	2.880	2.930	2.735	2.780	7,277
01/12/20	2.950	2.970	2.835	2.880	8,542
30/11/20	2.830	2.995	2.820	2.882	6,318
27/11/20	2.945	2.965	2.830	2.843	6,261
25/11/20	2.890	3.005	2.840	2.961	4,801
24/11/20	2.815	2.910	2.800	2.900	4,306
23/11/20	2.820	2.840	2.760	2.823	2,695
20/11/20	2.735	2.805	2.700	2.770	2,511
19/11/20	2.845	2.865	2.655	2.720	1,278
18/11/20	2.845	2.915	2.820	2.838	825
17/11/20	2.850	2.890	2.805	2.844	1,321
16/11/20	3.010	3.020	2.840	2.864	563
13/11/20	3.085	3.200	3.080	3.122	693
12/11/20	3.150	3.180	3.065	3.094	674
11/11/20	3.075	3.170	3.040	3.151	695
10/11/20	3.015	3.125	2.990	3.073	736
09/11/20	3.000	3.065	2.980	2.999	387
06/11/20	3.090	3.110	3.000	3.031	989
05/11/20	3.190	3.240	3.070	3.084	529
04/11/20	3.200	3.225	3.145	3.177	869
03/11/20	3.365	3.365	3.175	3.195	684
02/11/20	3.495	3.495	3.345	3.375	617
30/10/20	3.430	3.515	3.375	3.469	781
29/10/20	3.405	3.455	3.280	3.415	503

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.