FinData: Historical Data for NYMEX, QGF18 - E-Mini Natural Gas {Jan 18}

Friday, 19 April 2024

E-Mini Natural Gas {Jan 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/12/17	2.720	2.775	2.625	2.643	767
22/12/17	2.625	2.685	2.585	2.667	1,809
21/12/17	2.655	2.670	2.565	2.598	1,585
20/12/17	2.725	2.755	2.610	2.637	1,779
19/12/17	2.735	2.770	2.685	2.690	2,024
18/12/17	2.650	2.775	2.635	2.745	1,500
15/12/17	2.690	2.730	2.585	2.612	1,460
14/12/17	2.705	2.720	2.645	2.684	1,451
13/12/17	2.700	2.750	2.655	2.715	1,846
12/12/17	2.795	2.845	2.670	2.678	950
11/12/17	2.825	2.850	2.795	2.828	1,188
08/12/17	2.765	2.815	2.755	2.772	2,052
07/12/17	2.910	2.920	2.745	2.763	1,063
06/12/17	2.910	2.965	2.885	2.922	1,690
05/12/17	2.980	2.995	2.875	2.914	1,884
04/12/17	3.090	3.125	2.950	2.985	1,165
01/12/17	3.035	3.120	3.025	3.061	1,914
30/11/17	3.175	3.195	3.010	3.025	990
29/11/17	3.135	3.220	3.130	3.179	1,360
28/11/17	3.035	3.150	3.025	3.128	1,180
27/11/17	3.005	3.040	2.970	3.017	1,004
24/11/17	3.070	3.075	2.905	2.916	364
22/11/17	3.105	3.120	3.050	3.059	227
21/11/17	3.125	3.155	3.110	3.110	158
20/11/17	3.165	3.175	3.125	3.140	129
17/11/17	3.170	3.220	3.160	3.191	158
16/11/17	3.185	3.205	3.150	3.153	106
15/11/17	3.175	3.240	3.155	3.179	208
14/11/17	3.240	3.240	3.165	3.203	145
13/11/17	3.290	3.315	3.230	3.262	56
10/11/17	3.305	3.320	3.270	3.306	119
09/11/17	3.260	3.315	3.260	3.297	64
08/11/17	3.240	3.280	3.220	3.272	98
07/11/17	3.220	3.270	3.190	3.251	104
06/11/17	3.175	3.240	3.155	3.232	54
03/11/17	3.060	3.110	3.055	3.097	60
02/11/17	3.020	3.070	3.020	3.051	58
01/11/17	3.035	3.050	2.985	3.017	49
31/10/17	3.110	3.125	3.015	3.026	59
30/10/17	3.075	3.135	3.065	3.100	87
27/10/17	3.165	3.165	3.090	3.102	32

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.