Friday, 29 March 2024
Crude Oil Brent (F) {Dec 22}
Date | Open | High | Low | Close | Volume |
30/04/21 | 61.50 | 61.50 | 60.91 | 60.91 | 3,074 |
29/04/21 | 61.93 | 62.21 | 61.93 | 62.01 | 3,023 |
28/04/21 | 61.50 | 61.58 | 61.42 | 61.42 | 2,746 |
27/04/21 | 61.06 | 61.06 | 60.94 | 60.94 | 1,172 |
26/04/21 | 60.21 | 60.25 | 59.60 | 60.25 | 1,016 |
23/04/21 | 59.77 | 60.21 | 59.45 | 60.21 | 2,161 |
22/04/21 | 59.70 | 59.72 | 59.20 | 59.65 | 2,663 |
21/04/21 | 59.46 | 59.61 | 59.10 | 59.25 | 3,273 |
20/04/21 | 60.25 | 60.25 | 59.55 | 59.88 | 2,074 |
19/04/21 | 60.58 | 60.58 | 60.45 | 60.45 | 1,558 |
16/04/21 | 60.74 | 60.80 | 60.35 | 60.44 | 2,019 |
15/04/21 | 60.38 | 60.62 | 60.30 | 60.62 | 3,132 |
14/04/21 | 59.80 | 60.89 | 59.80 | 60.82 | 934 |
13/04/21 | 59.22 | 59.22 | 59.13 | 59.19 | 2,391 |
12/04/21 | 58.67 | 58.80 | 58.20 | 58.73 | 1,210 |
09/04/21 | 58.23 | 58.26 | 58.00 | 58.26 | 1,610 |
08/04/21 | 58.59 | 58.59 | 58.20 | 58.23 | 1,862 |
07/04/21 | 58.87 | 59.00 | 58.40 | 58.90 | 2,340 |
06/04/21 | 58.95 | 59.55 | 58.60 | 58.77 | 3,136 |
05/04/21 | 58.90 | 59.25 | 57.60 | 58.16 | 4,860 |
01/04/21 | 57.36 | 59.38 | 57.36 | 59.38 | 1,657 |
31/03/21 | 58.27 | 58.27 | 57.16 | 57.16 | 1,449 |
30/03/21 | 58.55 | 58.55 | 57.78 | 57.95 | 1,619 |
29/03/21 | 58.26 | 58.62 | 58.25 | 58.56 | 2,134 |
26/03/21 | 57.30 | 58.63 | 57.27 | 58.49 | 2,641 |
25/03/21 | 58.18 | 58.18 | 56.51 | 56.96 | 4,817 |
24/03/21 | 57.16 | 58.76 | 57.16 | 58.76 | 6,811 |
23/03/21 | 58.35 | 58.35 | 56.75 | 56.94 | 2,031 |
22/03/21 | 58.58 | 58.87 | 58.44 | 58.73 | 4,215 |
19/03/21 | 58.25 | 58.86 | 57.56 | 58.51 | 8,461 |
18/03/21 | 60.35 | 60.51 | 57.20 | 57.99 | 2,402 |
17/03/21 | 60.58 | 60.59 | 60.01 | 60.40 | 2,518 |
16/03/21 | 59.83 | 60.17 | 59.45 | 60.17 | 2,383 |
15/03/21 | 60.75 | 60.96 | 59.85 | 60.26 | 1,723 |
12/03/21 | 60.37 | 60.50 | 60.27 | 60.39 | 2,945 |
11/03/21 | 59.91 | 60.58 | 59.91 | 60.51 | 3,674 |
10/03/21 | 59.00 | 59.83 | 58.95 | 59.60 | 3,677 |
09/03/21 | 60.34 | 60.34 | 59.32 | 59.63 | 4,388 |
08/03/21 | 60.88 | 61.25 | 59.65 | 59.92 | 3,457 |
05/03/21 | 59.14 | 60.31 | 59.14 | 60.31 | 5,739 |
04/03/21 | 57.37 | 59.39 | 57.16 | 58.83 | 3,559 |
03/03/21 | 57.05 | 57.87 | 57.01 | 57.63 | 5,039 |
02/03/21 | 56.00 | 57.62 | 56.00 | 56.69 | 2,379 |
01/03/21 | 58.00 | 58.14 | 56.43 | 56.77 | 2,419 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |