Friday, 29 March 2024

Crude Oil Brent (F) {Dec 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2161.5061.5060.9160.913,074
29/04/2161.9362.2161.9362.013,023
28/04/2161.5061.5861.4261.422,746
27/04/2161.0661.0660.9460.941,172
26/04/2160.2160.2559.6060.251,016
23/04/2159.7760.2159.4560.212,161
22/04/2159.7059.7259.2059.652,663
21/04/2159.4659.6159.1059.253,273
20/04/2160.2560.2559.5559.882,074
19/04/2160.5860.5860.4560.451,558
16/04/2160.7460.8060.3560.442,019
15/04/2160.3860.6260.3060.623,132
14/04/2159.8060.8959.8060.82934
13/04/2159.2259.2259.1359.192,391
12/04/2158.6758.8058.2058.731,210
09/04/2158.2358.2658.0058.261,610
08/04/2158.5958.5958.2058.231,862
07/04/2158.8759.0058.4058.902,340
06/04/2158.9559.5558.6058.773,136
05/04/2158.9059.2557.6058.164,860
01/04/2157.3659.3857.3659.381,657
31/03/2158.2758.2757.1657.161,449
30/03/2158.5558.5557.7857.951,619
29/03/2158.2658.6258.2558.562,134
26/03/2157.3058.6357.2758.492,641
25/03/2158.1858.1856.5156.964,817
24/03/2157.1658.7657.1658.766,811
23/03/2158.3558.3556.7556.942,031
22/03/2158.5858.8758.4458.734,215
19/03/2158.2558.8657.5658.518,461
18/03/2160.3560.5157.2057.992,402
17/03/2160.5860.5960.0160.402,518
16/03/2159.8360.1759.4560.172,383
15/03/2160.7560.9659.8560.261,723
12/03/2160.3760.5060.2760.392,945
11/03/2159.9160.5859.9160.513,674
10/03/2159.0059.8358.9559.603,677
09/03/2160.3460.3459.3259.634,388
08/03/2160.8861.2559.6559.923,457
05/03/2159.1460.3159.1460.315,739
04/03/2157.3759.3957.1658.833,559
03/03/2157.0557.8757.0157.635,039
02/03/2156.0057.6256.0056.692,379
01/03/2158.0058.1456.4356.772,419
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%