Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
QAQ18
NYMEX
QAQ18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/06/18
77.77
79.70
77.77
79.44
14,662
28/06/18
77.51
78.40
77.11
77.85
24,472
27/06/18
76.48
78.17
76.28
77.62
41,470
26/06/18
74.75
76.70
74.13
76.31
41,565
25/06/18
75.07
75.13
73.74
74.73
59,882
22/06/18
73.37
75.81
73.18
75.55
49,077
21/06/18
74.36
74.68
72.94
73.05
47,160
20/06/18
75.02
75.85
74.11
74.74
33,282
19/06/18
75.42
75.53
74.45
75.08
31,861
18/06/18
73.05
75.54
72.44
75.34
30,144
15/06/18
76.00
76.07
73.07
73.44
24,181
14/06/18
76.55
76.91
75.77
75.94
30,468
13/06/18
75.48
76.87
75.20
76.74
26,330
12/06/18
76.45
77.07
75.45
75.88
22,516
11/06/18
76.39
76.82
75.53
76.46
21,902
08/06/18
77.26
77.58
76.14
76.46
36,710
07/06/18
75.91
77.37
75.42
77.32
37,262
06/06/18
75.09
76.26
74.47
75.36
43,436
05/06/18
75.52
75.73
73.82
75.38
31,642
04/06/18
76.61
76.93
75.20
75.29
35,684
01/06/18
77.70
77.94
76.35
76.79
50,812
31/05/18
77.70
79.16
76.96
77.56
44,996
30/05/18
75.68
78.00
74.90
77.72
36,753
29/05/18
75.98
76.21
74.56
75.49
33,219
25/05/18
78.78
78.90
76.06
76.47
18,982
24/05/18
79.75
79.75
78.64
78.83
22,739
23/05/18
79.55
79.88
78.33
79.84
22,481
22/05/18
79.54
80.50
79.24
79.59
12,203
21/05/18
78.78
79.62
78.12
79.26
23,698
18/05/18
79.53
79.79
78.34
78.49
24,205
17/05/18
79.15
80.42
79.06
79.25
22,955
16/05/18
77.97
79.22
77.55
79.17
21,247
15/05/18
77.99
79.16
77.71
78.27
14,221
14/05/18
76.92
78.27
76.35
77.99
13,764
11/05/18
77.17
77.37
76.78
76.94
16,229
10/05/18
76.96
77.60
76.27
77.24
16,874
09/05/18
75.61
77.13
75.61
76.93
20,859
08/05/18
75.24
75.71
72.87
74.57
7,848
07/05/18
74.58
75.95
74.58
75.83
12,270
04/05/18
73.43
74.68
72.90
74.52
18,653
03/05/18
72.88
73.65
72.13
73.22
15,176
02/05/18
72.76
73.12
72.01
72.94
15,750
01/05/18
74.25
74.25
72.44
72.70
14,100
30/04/18
73.22
75.05
72.31
74.17
8,047
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%