Sunday, 21 April 2024

QAQ18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/06/1877.7779.7077.7779.4414,662
28/06/1877.5178.4077.1177.8524,472
27/06/1876.4878.1776.2877.6241,470
26/06/1874.7576.7074.1376.3141,565
25/06/1875.0775.1373.7474.7359,882
22/06/1873.3775.8173.1875.5549,077
21/06/1874.3674.6872.9473.0547,160
20/06/1875.0275.8574.1174.7433,282
19/06/1875.4275.5374.4575.0831,861
18/06/1873.0575.5472.4475.3430,144
15/06/1876.0076.0773.0773.4424,181
14/06/1876.5576.9175.7775.9430,468
13/06/1875.4876.8775.2076.7426,330
12/06/1876.4577.0775.4575.8822,516
11/06/1876.3976.8275.5376.4621,902
08/06/1877.2677.5876.1476.4636,710
07/06/1875.9177.3775.4277.3237,262
06/06/1875.0976.2674.4775.3643,436
05/06/1875.5275.7373.8275.3831,642
04/06/1876.6176.9375.2075.2935,684
01/06/1877.7077.9476.3576.7950,812
31/05/1877.7079.1676.9677.5644,996
30/05/1875.6878.0074.9077.7236,753
29/05/1875.9876.2174.5675.4933,219
25/05/1878.7878.9076.0676.4718,982
24/05/1879.7579.7578.6478.8322,739
23/05/1879.5579.8878.3379.8422,481
22/05/1879.5480.5079.2479.5912,203
21/05/1878.7879.6278.1279.2623,698
18/05/1879.5379.7978.3478.4924,205
17/05/1879.1580.4279.0679.2522,955
16/05/1877.9779.2277.5579.1721,247
15/05/1877.9979.1677.7178.2714,221
14/05/1876.9278.2776.3577.9913,764
11/05/1877.1777.3776.7876.9416,229
10/05/1876.9677.6076.2777.2416,874
09/05/1875.6177.1375.6176.9320,859
08/05/1875.2475.7172.8774.577,848
07/05/1874.5875.9574.5875.8312,270
04/05/1873.4374.6872.9074.5218,653
03/05/1872.8873.6572.1373.2215,176
02/05/1872.7673.1272.0172.9415,750
01/05/1874.2574.2572.4472.7014,100
30/04/1873.2275.0572.3174.178,047
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%