Saturday, 20 April 2024
Crude Oil Brent (F) {Apr 23}
Date | Open | High | Low | Close | Volume |
30/04/21 | 61.25 | 61.25 | 60.20 | 60.20 | 0 |
29/04/21 | 60.71 | 61.25 | 60.71 | 61.25 | 0 |
28/04/21 | 60.29 | 60.71 | 60.29 | 60.71 | 0 |
27/04/21 | 59.62 | 60.29 | 59.62 | 60.29 | 0 |
26/04/21 | 59.54 | 59.62 | 59.54 | 59.62 | 0 |
23/04/21 | 59.01 | 59.54 | 59.01 | 59.54 | 0 |
22/04/21 | 58.55 | 59.01 | 58.55 | 59.01 | 0 |
21/04/21 | 59.12 | 59.12 | 58.55 | 58.55 | 0 |
20/04/21 | 59.69 | 59.69 | 59.12 | 59.12 | 0 |
19/04/21 | 59.68 | 59.69 | 59.68 | 59.69 | 0 |
16/04/21 | 59.86 | 59.86 | 59.68 | 59.68 | 0 |
15/04/21 | 60.13 | 60.13 | 59.86 | 59.86 | 0 |
14/04/21 | 58.66 | 60.13 | 58.66 | 60.13 | 0 |
13/04/21 | 58.23 | 58.66 | 58.23 | 58.66 | 0 |
12/04/21 | 57.76 | 58.23 | 57.76 | 58.23 | 0 |
09/04/21 | 57.71 | 57.76 | 57.71 | 57.76 | 0 |
08/04/21 | 58.43 | 58.43 | 57.71 | 57.71 | 0 |
07/04/21 | 58.33 | 58.43 | 58.33 | 58.43 | 2 |
06/04/21 | 57.72 | 58.33 | 57.72 | 58.33 | 2 |
05/04/21 | 58.75 | 58.75 | 57.72 | 57.72 | 0 |
01/04/21 | 56.52 | 58.75 | 56.52 | 58.75 | 0 |
31/03/21 | 57.26 | 57.26 | 56.52 | 56.52 | 0 |
30/03/21 | 57.81 | 57.81 | 57.26 | 57.26 | 0 |
29/03/21 | 57.77 | 57.81 | 57.77 | 57.81 | 0 |
26/03/21 | 56.34 | 57.77 | 56.34 | 57.77 | 0 |
25/03/21 | 58.07 | 58.07 | 56.34 | 56.34 | 0 |
24/03/21 | 56.49 | 58.07 | 56.49 | 58.07 | 0 |
23/03/21 | 58.06 | 58.06 | 56.49 | 56.49 | 0 |
22/03/21 | 57.83 | 58.06 | 57.83 | 58.06 | 0 |
19/03/21 | 57.47 | 57.83 | 57.47 | 57.83 | 0 |
18/03/21 | 59.58 | 59.58 | 57.47 | 57.47 | 0 |
17/03/21 | 59.29 | 59.58 | 59.29 | 59.58 | 0 |
16/03/21 | 59.35 | 59.35 | 59.29 | 59.29 | 0 |
15/03/21 | 59.48 | 59.48 | 59.35 | 59.35 | 0 |
12/03/21 | 59.57 | 59.57 | 59.48 | 59.48 | 0 |
11/03/21 | 58.77 | 59.57 | 58.77 | 59.57 | 0 |
10/03/21 | 58.83 | 58.83 | 58.77 | 58.77 | 0 |
09/03/21 | 59.10 | 59.10 | 58.83 | 58.83 | 0 |
08/03/21 | 59.45 | 59.45 | 59.10 | 59.10 | 0 |
05/03/21 | 58.05 | 59.45 | 58.05 | 59.45 | 0 |
04/03/21 | 57.02 | 58.05 | 57.02 | 58.05 | 0 |
03/03/21 | 56.17 | 57.02 | 56.17 | 57.02 | 0 |
02/03/21 | 56.16 | 56.17 | 56.16 | 56.17 | 0 |
01/03/21 | 56.54 | 56.54 | 56.16 | 56.16 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |