Thursday, 18 April 2024
Crude Oil Brent (F) {Jan 26}
Date | Open | High | Low | Close | Volume |
30/04/21 | 57.97 | 57.97 | 57.23 | 57.23 | 0 |
29/04/21 | 57.60 | 57.97 | 57.60 | 57.97 | 0 |
28/04/21 | 57.30 | 57.60 | 57.30 | 57.60 | 0 |
27/04/21 | 56.75 | 57.30 | 56.75 | 57.30 | 0 |
26/04/21 | 56.62 | 56.75 | 56.62 | 56.75 | 0 |
23/04/21 | 56.07 | 56.62 | 56.07 | 56.62 | 0 |
22/04/21 | 55.55 | 56.07 | 55.55 | 56.07 | 0 |
21/04/21 | 55.90 | 55.90 | 55.55 | 55.55 | 0 |
20/04/21 | 56.43 | 56.43 | 55.90 | 55.90 | 0 |
19/04/21 | 56.39 | 56.43 | 56.39 | 56.43 | 0 |
16/04/21 | 56.71 | 56.71 | 56.39 | 56.39 | 0 |
15/04/21 | 57.10 | 57.10 | 56.71 | 56.71 | 0 |
14/04/21 | 56.12 | 57.10 | 56.12 | 57.10 | 0 |
13/04/21 | 55.85 | 56.12 | 55.85 | 56.12 | 0 |
12/04/21 | 55.27 | 55.85 | 55.27 | 55.85 | 0 |
09/04/21 | 55.02 | 55.27 | 55.02 | 55.27 | 0 |
08/04/21 | 55.80 | 55.80 | 55.02 | 55.02 | 0 |
07/04/21 | 55.84 | 55.84 | 55.80 | 55.80 | 0 |
06/04/21 | 55.30 | 55.84 | 55.30 | 55.84 | 0 |
05/04/21 | 55.56 | 55.56 | 55.30 | 55.30 | 0 |
01/04/21 | 53.30 | 55.56 | 53.30 | 55.56 | 0 |
31/03/21 | 53.90 | 53.90 | 53.30 | 53.30 | 0 |
30/03/21 | 54.11 | 54.11 | 53.90 | 53.90 | 0 |
29/03/21 | 54.26 | 54.26 | 54.11 | 54.11 | 0 |
26/03/21 | 53.06 | 54.26 | 53.06 | 54.26 | 0 |
25/03/21 | 54.44 | 54.44 | 53.06 | 53.06 | 0 |
24/03/21 | 53.83 | 54.44 | 53.83 | 54.44 | 0 |
23/03/21 | 54.53 | 54.53 | 53.83 | 53.83 | 0 |
22/03/21 | 54.38 | 54.53 | 54.38 | 54.53 | 0 |
19/03/21 | 54.58 | 54.58 | 54.38 | 54.38 | 0 |
18/03/21 | 55.47 | 55.47 | 54.58 | 54.58 | 0 |
17/03/21 | 55.11 | 55.47 | 55.11 | 55.47 | 0 |
16/03/21 | 55.14 | 55.14 | 55.11 | 55.11 | 0 |
15/03/21 | 55.32 | 55.32 | 55.14 | 55.14 | 0 |
12/03/21 | 55.40 | 55.40 | 55.32 | 55.32 | 0 |
11/03/21 | 55.10 | 55.40 | 55.10 | 55.40 | 0 |
10/03/21 | 55.28 | 55.28 | 55.10 | 55.10 | 0 |
09/03/21 | 55.61 | 55.61 | 55.28 | 55.28 | 0 |
08/03/21 | 56.22 | 56.22 | 55.61 | 55.61 | 0 |
05/03/21 | 55.15 | 56.22 | 55.15 | 56.22 | 0 |
04/03/21 | 54.69 | 55.15 | 54.69 | 55.15 | 0 |
03/03/21 | 54.15 | 54.69 | 54.15 | 54.69 | 0 |
02/03/21 | 53.76 | 54.15 | 53.76 | 54.15 | 0 |
01/03/21 | 54.11 | 54.11 | 53.76 | 53.76 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |