Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Palladium {Jan 18}
NYMEX
PAF18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/01/18
1,088
1,088
1,086
1,086
0
26/01/18
1,100
1,100
1,088
1,088
0
25/01/18
1,109
1,109
1,100
1,100
0
24/01/18
1,087
1,109
1,087
1,109
0
23/01/18
1,095
1,095
1,087
1,087
0
22/01/18
1,101
1,101
1,095
1,095
0
19/01/18
1,096
1,101
1,096
1,101
0
18/01/18
1,112
1,112
1,096
1,096
0
17/01/18
1,091
1,112
1,091
1,112
0
16/01/18
1,108
1,108
1,091
1,091
0
12/01/18
1,079
1,108
1,079
1,108
0
11/01/18
1,080
1,080
1,079
1,079
0
10/01/18
1,101
1,101
1,080
1,080
0
09/01/18
1,099
1,101
1,099
1,101
0
08/01/18
1,085
1,099
1,085
1,099
0
05/01/18
1,097
1,097
1,085
1,085
3
04/01/18
1,088
1,097
1,088
1,097
0
03/01/18
1,090
1,090
1,086
1,086
0
02/01/18
1,074
1,090
1,074
1,090
0
29/12/17
1,076
1,076
1,074
1,074
0
28/12/17
1,069
1,076
1,069
1,076
0
27/12/17
1,055
1,069
1,055
1,069
0
26/12/17
1,042
1,055
1,042
1,055
0
22/12/17
1,040
1,042
1,016
1,042
0
21/12/17
1,035
1,040
1,016
1,040
0
20/12/17
1,029
1,035
1,029
1,035
2
19/12/17
1,016
1,029
1,016
1,029
0
18/12/17
1,026
1,026
1,023
1,023
1
15/12/17
1,040
1,040
1,026
1,026
0
14/12/17
1,015
1,040
1,015
1,040
0
13/12/17
1,013
1,015
1,013
1,015
0
12/12/17
1,010
1,013
1,010
1,013
0
11/12/17
1,007
1,010
1,007
1,010
0
08/12/17
1,014
1,014
1,007
1,007
0
07/12/17
999
1,014
999
1,014
0
06/12/17
989.20
999.00
989.20
999.00
0
05/12/17
996.20
996.20
989.20
989.20
0
04/12/17
1017.50
1017.50
996.20
996.20
0
01/12/17
1,004
1,018
1,004
1,018
0
30/11/17
1,007
1,007
1,004
1,004
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%