FinData: Historical Data for NYMEX, NGX21

Thursday, 23 May 2013

Natural Gas {Nov 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
22/05/13	5.883	6.003	5.883	6.003
21/05/13	5.811	5.883	5.811	5.883
20/05/13	5.629	5.811	5.629	5.811
17/05/13	5.469	5.629	5.469	5.629
16/05/13	5.472	5.472	5.469	5.469
15/05/13	5.490	5.490	5.472	5.472
14/05/13	5.459	5.490	5.459	5.490
13/05/13	5.449	5.459	5.449	5.459
10/05/13	5.487	5.487	5.449	5.449
09/05/13	5.525	5.525	5.487	5.487
08/05/13	5.541	5.541	5.525	5.525
07/05/13	5.542	5.542	5.541	5.541
06/05/13	5.491	5.542	5.491	5.542
03/05/13	5.428	5.491	5.428	5.491
02/05/13	5.420	5.428	5.420	5.428
01/05/13	5.435	5.435	5.420	5.420
30/04/13	5.434	5.435	5.434	5.435
29/04/13	5.421	5.434	5.421	5.434
26/04/13	5.419	5.421	5.419	5.421
25/04/13	5.404	5.419	5.404	5.419
24/04/13	5.539	5.539	5.404	5.404
23/04/13	5.551	5.551	5.539	5.539
22/04/13	5.558	5.558	5.551	5.551
19/04/13	5.559	5.559	5.558	5.558
18/04/13	5.569	5.569	5.559	5.559
17/04/13	5.565	5.569	5.565	5.569
16/04/13	5.484	5.565	5.484	5.565
15/04/13	5.473	5.484	5.473	5.484
12/04/13	5.319	5.473	5.319	5.473
11/04/13	5.240	5.319	5.240	5.319
10/04/13	5.296	5.296	5.240	5.240
09/04/13	5.466	5.466	5.296	5.296
08/04/13	5.555	5.555	5.466	5.466
05/04/13	5.578	5.578	5.555	5.555
04/04/13	5.566	5.578	5.566	5.578
03/04/13	5.501	5.566	5.501	5.566
02/04/13	5.544	5.544	5.501	5.501
01/04/13	5.555	5.555	5.544	5.544
28/03/13	5.638	5.638	5.555	5.555
27/03/13	5.703	5.703	5.638	5.638
26/03/13	5.691	5.703	5.691	5.703
25/03/13	5.725	5.725	5.691	5.691

Global Indices

Code	Last	Change
NZ50	4,589	22	0.47%
COMP	3,463	39	1.11%
DJI	15,307	80	0.52%
SP500	1,655	14	0.83%
DAX	7,789	91	1.15%
FTSE	6,840	36	0.53%
NI225	12,494	22	0.18%
TWI	75.91	0.68	0.89%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.284	0.000	0.02%
NZDUSD	0.8012	0.0051	0.63%
AUDUSD	0.9612	0.0059	0.61%
NZDAUD	0.8344	0.0027	0.32%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.