Saturday, 30 March 2024

Natural Gas {Oct 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/09/183.0793.0882.9813.02162,946
25/09/183.0433.0873.0203.08280,660
24/09/182.9733.0482.9513.038118,893
21/09/182.9622.9892.9382.977192,073
20/09/182.9042.9912.8862.976148,133
19/09/182.9262.9482.8982.908238,589
18/09/182.8142.9372.8112.933174,821
17/09/182.7742.8302.7722.814151,714
13/09/182.8242.8562.8052.817156,788
12/09/182.8282.8692.8182.829135,665
11/09/182.8072.8362.7852.828160,402
10/09/182.7702.8142.7522.804112,500
07/09/182.7772.7852.7592.776141,042
06/09/182.7932.7972.7652.772138,639
05/09/182.8152.8432.7862.795217,010
04/09/182.9002.9042.8122.823121,714
31/08/182.8862.9312.8822.916116,910
30/08/182.8752.8902.8412.874137,941
29/08/182.8542.8762.8302.863115,510
28/08/182.8682.8732.8332.84599,226
27/08/182.9002.9122.8642.86995,748
24/08/182.9672.9672.9042.91389,785
23/08/182.9442.9692.9262.95371,117
22/08/182.9702.9742.9412.94485,635
21/08/182.9442.9742.9402.96488,479
20/08/182.9402.9482.9052.93270,546
17/08/182.9132.9702.9132.94983,081
16/08/182.9482.9552.8982.91359,109
15/08/182.9602.9692.9402.94873,587
14/08/182.9342.9792.9312.96685,813
13/08/182.9412.9502.9052.93694,645
10/08/182.9502.9592.9222.94995,893
09/08/182.9592.9642.9372.959113,873
08/08/182.8982.9572.8912.95596,393
07/08/182.8712.9042.8642.90048,198
06/08/182.8622.8752.8352.86656,663
03/08/182.8222.8702.8212.86265,966
02/08/182.7562.8332.7512.82254,876
01/08/182.7942.8032.7562.77074,427
31/07/182.8232.8472.7902.79846,669
30/07/182.8152.8322.7862.81747,075
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%