Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Natural Gas {Oct 18}
NYMEX
NGV18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/09/18
3.079
3.088
2.981
3.021
62,946
25/09/18
3.043
3.087
3.020
3.082
80,660
24/09/18
2.973
3.048
2.951
3.038
118,893
21/09/18
2.962
2.989
2.938
2.977
192,073
20/09/18
2.904
2.991
2.886
2.976
148,133
19/09/18
2.926
2.948
2.898
2.908
238,589
18/09/18
2.814
2.937
2.811
2.933
174,821
17/09/18
2.774
2.830
2.772
2.814
151,714
13/09/18
2.824
2.856
2.805
2.817
156,788
12/09/18
2.828
2.869
2.818
2.829
135,665
11/09/18
2.807
2.836
2.785
2.828
160,402
10/09/18
2.770
2.814
2.752
2.804
112,500
07/09/18
2.777
2.785
2.759
2.776
141,042
06/09/18
2.793
2.797
2.765
2.772
138,639
05/09/18
2.815
2.843
2.786
2.795
217,010
04/09/18
2.900
2.904
2.812
2.823
121,714
31/08/18
2.886
2.931
2.882
2.916
116,910
30/08/18
2.875
2.890
2.841
2.874
137,941
29/08/18
2.854
2.876
2.830
2.863
115,510
28/08/18
2.868
2.873
2.833
2.845
99,226
27/08/18
2.900
2.912
2.864
2.869
95,748
24/08/18
2.967
2.967
2.904
2.913
89,785
23/08/18
2.944
2.969
2.926
2.953
71,117
22/08/18
2.970
2.974
2.941
2.944
85,635
21/08/18
2.944
2.974
2.940
2.964
88,479
20/08/18
2.940
2.948
2.905
2.932
70,546
17/08/18
2.913
2.970
2.913
2.949
83,081
16/08/18
2.948
2.955
2.898
2.913
59,109
15/08/18
2.960
2.969
2.940
2.948
73,587
14/08/18
2.934
2.979
2.931
2.966
85,813
13/08/18
2.941
2.950
2.905
2.936
94,645
10/08/18
2.950
2.959
2.922
2.949
95,893
09/08/18
2.959
2.964
2.937
2.959
113,873
08/08/18
2.898
2.957
2.891
2.955
96,393
07/08/18
2.871
2.904
2.864
2.900
48,198
06/08/18
2.862
2.875
2.835
2.866
56,663
03/08/18
2.822
2.870
2.821
2.862
65,966
02/08/18
2.756
2.833
2.751
2.822
54,876
01/08/18
2.794
2.803
2.756
2.770
74,427
31/07/18
2.823
2.847
2.790
2.798
46,669
30/07/18
2.815
2.832
2.786
2.817
47,075
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%