Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Natural Gas {Aug 20}
NYMEX
NGQ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/07/20
1.784
1.818
1.746
1.808
122,590
23/07/20
1.694
1.805
1.677
1.785
118,416
22/07/20
1.669
1.698
1.622
1.681
131,339
21/07/20
1.644
1.681
1.622
1.675
165,622
20/07/20
1.700
1.707
1.605
1.641
110,717
17/07/20
1.726
1.750
1.690
1.718
136,973
16/07/20
1.783
1.808
1.703
1.723
93,856
15/07/20
1.743
1.792
1.728
1.778
138,354
14/07/20
1.729
1.771
1.708
1.746
158,853
13/07/20
1.785
1.815
1.725
1.739
166,223
10/07/20
1.776
1.835
1.737
1.805
179,261
09/07/20
1.820
1.891
1.772
1.779
187,548
08/07/20
1.879
1.886
1.808
1.824
203,760
07/07/20
1.829
1.924
1.829
1.876
249,486
06/07/20
1.738
1.864
1.714
1.830
142,222
02/07/20
1.693
1.738
1.672
1.734
173,543
01/07/20
1.754
1.758
1.655
1.671
186,911
30/06/20
1.697
1.784
1.688
1.751
273,247
29/06/20
1.567
1.753
1.558
1.709
117,328
26/06/20
1.526
1.569
1.517
1.544
273,584
25/06/20
1.661
1.661
1.517
1.546
125,892
24/06/20
1.688
1.715
1.652
1.661
127,669
23/06/20
1.731
1.735
1.682
1.691
121,443
22/06/20
1.758
1.787
1.719
1.738
109,031
19/06/20
1.726
1.766
1.719
1.748
97,165
18/06/20
1.726
1.748
1.701
1.728
122,765
17/06/20
1.700
1.736
1.688
1.727
110,036
16/06/20
1.762
1.774
1.692
1.701
137,598
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%