Friday, 29 March 2024

Natural Gas {Aug 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/201.7841.8181.7461.808122,590
23/07/201.6941.8051.6771.785118,416
22/07/201.6691.6981.6221.681131,339
21/07/201.6441.6811.6221.675165,622
20/07/201.7001.7071.6051.641110,717
17/07/201.7261.7501.6901.718136,973
16/07/201.7831.8081.7031.72393,856
15/07/201.7431.7921.7281.778138,354
14/07/201.7291.7711.7081.746158,853
13/07/201.7851.8151.7251.739166,223
10/07/201.7761.8351.7371.805179,261
09/07/201.8201.8911.7721.779187,548
08/07/201.8791.8861.8081.824203,760
07/07/201.8291.9241.8291.876249,486
06/07/201.7381.8641.7141.830142,222
02/07/201.6931.7381.6721.734173,543
01/07/201.7541.7581.6551.671186,911
30/06/201.6971.7841.6881.751273,247
29/06/201.5671.7531.5581.709117,328
26/06/201.5261.5691.5171.544273,584
25/06/201.6611.6611.5171.546125,892
24/06/201.6881.7151.6521.661127,669
23/06/201.7311.7351.6821.691121,443
22/06/201.7581.7871.7191.738109,031
19/06/201.7261.7661.7191.74897,165
18/06/201.7261.7481.7011.728122,765
17/06/201.7001.7361.6881.727110,036
16/06/201.7621.7741.6921.701137,598
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%