Friday, 29 March 2024

Natural Gas {Jul 29}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.5122.5772.5122.5770
29/04/212.5102.5122.5102.5120
28/04/212.4982.5102.4982.5100
27/04/212.5192.5192.4982.4980
26/04/212.5332.5332.5192.5190
23/04/212.5252.5332.5252.5330
22/04/212.5442.5442.5252.5250
21/04/212.5592.5592.5442.5440
20/04/212.6142.6142.5592.5590
19/04/212.6202.6202.6142.6140
16/04/212.6072.6202.6072.6200
15/04/212.6292.6292.6072.6070
14/04/212.6202.6292.6202.6290
13/04/212.6372.6372.6202.6200
12/04/212.6282.6372.6282.6370
09/04/212.5942.6282.5942.6280
08/04/212.5942.5942.5942.5940
07/04/212.5912.5942.5912.5940
06/04/212.6142.6142.5912.5910
05/04/212.6272.6272.6142.6140
01/04/212.5982.6272.5982.6270
31/03/212.6022.6022.5982.5980
30/03/212.5912.6022.5912.6020
29/03/212.5472.5912.5472.5910
26/03/212.5452.5472.5452.5470
25/03/212.5452.5452.5452.5450
24/03/212.5422.5452.5422.5450
23/03/212.5282.5422.5282.5420
22/03/212.5322.5322.5282.5280
19/03/212.5262.5322.5262.5320
18/03/212.5122.5262.5122.5260
17/03/212.5312.5312.5122.5120
16/03/212.4992.5312.4992.5310
15/03/212.5262.5262.4992.4990
12/03/212.5092.5262.5092.5260
11/03/212.5122.5122.5092.5090
10/03/212.5142.5142.5122.5120
09/03/212.5072.5142.5072.5140
08/03/212.4892.5072.4892.5070
05/03/212.4832.4892.4832.4890
04/03/212.5252.5252.4832.4830
03/03/212.5502.5502.5252.5250
02/03/212.5512.5512.5502.5500
01/03/212.5332.5512.5332.5510
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%