FinData: Historical Data for NYMEX, NGG19

Wednesday, 17 April 2024

Natural Gas {Feb 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/01/19	2.925	2.970	2.789	2.950	45,802
28/01/19	2.926	2.983	2.888	2.911	52,017
25/01/19	3.160	3.207	3.047	3.178	97,939
24/01/19	3.025	3.156	2.988	3.099	132,844
23/01/19	3.058	3.167	2.957	2.980	183,142
22/01/19	3.327	3.361	3.026	3.040	160,238
18/01/19	3.436	3.499	3.201	3.482	158,111
17/01/19	3.412	3.593	3.367	3.413	191,996
16/01/19	3.456	3.696	3.338	3.384	184,629
15/01/19	3.631	3.722	3.433	3.501	224,296
14/01/19	3.325	3.618	3.281	3.591	135,464
11/01/19	2.995	3.166	2.991	3.099	154,176
10/01/19	2.990	3.089	2.961	2.969	120,962
09/01/19	3.008	3.019	2.939	2.984	132,229
08/01/19	2.950	3.053	2.947	2.967	109,247
07/01/19	2.962	2.994	2.910	2.944	122,576
04/01/19	2.914	3.049	2.894	3.044	115,803
03/01/19	2.963	3.011	2.878	2.945	147,676
02/01/19	2.921	3.039	2.905	2.958	160,853
31/12/18	3.125	3.140	2.930	2.940	132,470
28/12/18	3.507	3.527	3.278	3.303	144,895
27/12/18	3.424	3.554	3.359	3.546	120,854
26/12/18	3.399	3.551	3.252	3.458	97,974
24/12/18	3.684	3.773	3.410	3.423	123,134
21/12/18	3.633	3.762	3.537	3.750	124,899
20/12/18	3.650	3.821	3.514	3.526	111,160
19/12/18	3.729	3.794	3.475	3.653	103,770
18/12/18	3.488	3.752	3.482	3.742	110,192
17/12/18	3.552	3.659	3.433	3.453	103,747
14/12/18	3.976	3.998	3.718	3.753	96,645
13/12/18	4.001	4.185	3.959	4.027	110,828
12/12/18	4.229	4.275	3.984	4.035	98,063
11/12/18	4.313	4.395	4.210	4.258	94,346
10/12/18	4.470	4.533	4.278	4.360	86,839
07/12/18	4.231	4.463	4.127	4.378	42,097
06/12/18	4.311	4.350	4.145	4.217	34,540
05/12/18	4.367	4.489	4.270	4.330	42,371
04/12/18	4.199	4.408	4.180	4.305	49,793
03/12/18	4.310	4.344	4.090	4.157	53,275
30/11/18	4.450	4.600	4.290	4.419	43,006

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.