Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
NGF26
NYMEX
NGF26
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
2.916
2.931
2.916
2.931
0
29/04/21
2.914
2.916
2.914
2.916
0
28/04/21
2.912
2.914
2.912
2.914
0
27/04/21
2.901
2.912
2.901
2.912
0
26/04/21
2.915
2.915
2.901
2.901
0
23/04/21
2.907
2.915
2.907
2.915
0
22/04/21
2.926
2.926
2.907
2.907
0
21/04/21
2.942
2.942
2.926
2.926
0
20/04/21
2.967
2.967
2.942
2.942
0
19/04/21
2.973
2.973
2.967
2.967
0
16/04/21
2.960
2.973
2.960
2.973
0
15/04/21
2.954
2.960
2.954
2.960
0
14/04/21
2.945
2.954
2.945
2.954
0
13/04/21
2.962
2.962
2.945
2.945
0
12/04/21
2.953
2.962
2.953
2.962
0
09/04/21
2.919
2.953
2.919
2.953
18
08/04/21
2.909
2.919
2.909
2.919
0
07/04/21
2.916
2.919
2.916
2.919
0
06/04/21
2.924
2.924
2.916
2.916
0
05/04/21
2.937
2.937
2.924
2.924
0
01/04/21
2.922
2.937
2.922
2.937
0
31/03/21
2.901
2.922
2.901
2.922
0
30/03/21
2.894
2.901
2.894
2.901
0
29/03/21
2.880
2.894
2.880
2.894
0
26/03/21
2.892
2.892
2.880
2.880
0
25/03/21
2.892
2.892
2.892
2.892
0
24/03/21
2.889
2.892
2.889
2.892
0
23/03/21
2.875
2.889
2.875
2.889
0
22/03/21
2.879
2.879
2.875
2.875
0
19/03/21
2.873
2.879
2.873
2.879
0
18/03/21
2.866
2.873
2.866
2.873
0
17/03/21
2.885
2.885
2.866
2.866
0
16/03/21
2.856
2.885
2.856
2.885
0
15/03/21
2.883
2.883
2.856
2.856
0
12/03/21
2.871
2.883
2.871
2.883
0
11/03/21
2.882
2.882
2.871
2.871
0
10/03/21
2.870
2.882
2.870
2.882
0
09/03/21
2.863
2.870
2.863
2.870
0
08/03/21
2.845
2.863
2.845
2.863
0
05/03/21
2.839
2.845
2.839
2.845
0
04/03/21
2.864
2.864
2.839
2.839
0
03/03/21
2.889
2.889
2.864
2.864
0
02/03/21
2.880
2.889
2.880
2.889
0
01/03/21
2.862
2.880
2.862
2.880
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%