Friday, 29 March 2024
Gulf Sour Crude Oil {Dec 20}
Date | Open | High | Low | Close | Volume |
20/11/20 | 42.09 | 42.45 | 42.09 | 42.45 | 0 |
19/11/20 | 42.17 | 42.17 | 42.09 | 42.09 | 0 |
18/11/20 | 41.78 | 42.17 | 41.78 | 42.17 | 0 |
17/11/20 | 41.79 | 41.79 | 41.78 | 41.78 | 0 |
16/11/20 | 40.53 | 41.79 | 40.53 | 41.79 | 0 |
13/11/20 | 41.47 | 41.47 | 40.53 | 40.53 | 0 |
12/11/20 | 41.75 | 41.75 | 41.47 | 41.47 | 0 |
11/11/20 | 41.51 | 41.75 | 41.51 | 41.75 | 0 |
10/11/20 | 40.54 | 41.51 | 40.54 | 41.51 | 0 |
09/11/20 | 37.44 | 40.54 | 37.44 | 40.54 | 0 |
06/11/20 | 39.19 | 39.19 | 37.44 | 37.44 | 0 |
05/11/20 | 39.45 | 39.45 | 39.19 | 39.19 | 0 |
04/11/20 | 38.01 | 39.45 | 38.01 | 39.45 | 0 |
03/11/20 | 37.11 | 38.01 | 37.11 | 38.01 | 0 |
02/11/20 | 36.09 | 37.11 | 36.09 | 37.11 | 0 |
30/10/20 | 36.47 | 36.47 | 36.09 | 36.09 | 0 |
29/10/20 | 37.54 | 37.54 | 36.47 | 36.47 | 0 |
28/10/20 | 39.72 | 39.72 | 37.54 | 37.54 | 0 |
27/10/20 | 38.91 | 39.72 | 38.91 | 39.72 | 0 |
26/10/20 | 40.20 | 40.20 | 38.91 | 38.91 | 0 |
23/10/20 | 40.99 | 40.99 | 40.20 | 40.20 | 0 |
22/10/20 | 40.28 | 40.99 | 40.28 | 40.99 | 0 |
21/10/20 | 41.80 | 41.80 | 40.28 | 40.28 | 0 |
20/10/20 | 41.31 | 41.80 | 41.31 | 41.80 | 0 |
19/10/20 | 41.47 | 41.47 | 41.31 | 41.31 | 0 |
16/10/20 | 41.64 | 41.64 | 41.47 | 41.47 | 0 |
15/10/20 | 41.79 | 41.79 | 41.64 | 41.64 | 0 |
14/10/20 | 40.94 | 41.79 | 40.94 | 41.79 | 0 |
13/10/20 | 40.23 | 40.94 | 40.23 | 40.94 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |