Friday, 29 March 2024

Gulf Sour Crude Oil {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/2042.0942.4542.0942.450
19/11/2042.1742.1742.0942.090
18/11/2041.7842.1741.7842.170
17/11/2041.7941.7941.7841.780
16/11/2040.5341.7940.5341.790
13/11/2041.4741.4740.5340.530
12/11/2041.7541.7541.4741.470
11/11/2041.5141.7541.5141.750
10/11/2040.5441.5140.5441.510
09/11/2037.4440.5437.4440.540
06/11/2039.1939.1937.4437.440
05/11/2039.4539.4539.1939.190
04/11/2038.0139.4538.0139.450
03/11/2037.1138.0137.1138.010
02/11/2036.0937.1136.0937.110
30/10/2036.4736.4736.0936.090
29/10/2037.5437.5436.4736.470
28/10/2039.7239.7237.5437.540
27/10/2038.9139.7238.9139.720
26/10/2040.2040.2038.9138.910
23/10/2040.9940.9940.2040.200
22/10/2040.2840.9940.2840.990
21/10/2041.8041.8040.2840.280
20/10/2041.3141.8041.3141.800
19/10/2041.4741.4741.3141.310
16/10/2041.6441.6441.4741.470
15/10/2041.7941.7941.6441.640
14/10/2040.9441.7940.9441.790
13/10/2040.2340.9440.2340.940
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%