Wednesday, 24 April 2024
Gulf Sour Crude Oil {Jul 20}
Date | Open | High | Low | Close | Volume |
22/06/20 | 40.65 | 41.11 | 40.65 | 41.11 | 0 |
19/06/20 | 39.94 | 40.65 | 39.94 | 40.65 | 0 |
18/06/20 | 38.91 | 39.94 | 38.91 | 39.94 | 0 |
17/06/20 | 39.08 | 39.08 | 38.91 | 38.91 | 0 |
16/06/20 | 37.82 | 39.08 | 37.82 | 39.08 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |